Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 23-09-2016

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 >>

Code	Prev	Open	High	Low	Close	Change
AALI	15,625	0	15,900	15,400	15,450	175
ABBA	50	50	50	50	50	0
ABDA	6,500	6,500	6,500	6,500	6,500	0
ABMM	2,430	2,430	2,430	2,430	2,430	0
ACES	910	0	920	900	905	5
ACST	2,860	0	2,910	2,830	2,880	20
ADES	1,320	0	1,300	1,260	1,290	30
ADHI	2,450	0	2,460	2,370	2,370	80
ADMF	6,000	0	6,075	6,000	6,000	0
ADMG	154	0	157	153	153	1
ADRO	1,185	0	1,230	1,190	1,210	25
AGRO	294	0	302	290	292	2
AGRS	90	0	92	90	90	0
AHAP	180	0	170	170	170	10
AIMS	212	0	200	192	192	20
AISA	2,060	0	2,080	2,040	2,040	20
AKKU	230	0	250	230	250	20
AKPI	860	860	860	860	860	0
AKRA	6,575	0	6,775	6,475	6,775	200
AKSI	125	125	125	125	125	0
ALDO	715	715	715	715	715	0
ALKA	250	250	250	250	250	0
ALMI	179	0	180	180	180	1
ALTO	330	0	330	328	330	0
AMAG	334	0	338	322	328	6
AMFG	6,700	6,700	6,700	6,700	6,700	0

AMIN	176	176	176	176	176	0
AMRT	535	0	530	530	530	5
ANJT	1,785	1,785	1,785	1,785	1,785	0
ANTM	675	0	690	665	665	10
APEX	3,280	0	3,290	3,290	3,290	10
APIC	545	0	550	540	545	0
APII	368	368	368	368	368	0
APLI	88	0	92	86	92	4
APLN	294	0	298	292	294	0
APOL	58	58	58	58	58	0
ARGO	900	900	900	900	900	0
ARII	500	500	500	500	500	0
ARNA	570	0	585	570	570	0
ARTA	300	300	300	300	300	0
ARTI	89	0	93	88	89	0
ARTO	151	151	151	151	151	0
ASBI	432	432	432	432	432	0
ASDM	945	945	945	945	945	0
ASGR	2,050	0	2,050	2,040	2,050	0
ASII	8,775	0	8,800	8,450	8,600	175
ASJT	200	200	200	200	200	0
ASMI	396	0	396	386	396	0
ASRI	488	0	494	480	486	2
ASRM	2,600	0	2,500	2,430	2,430	170

Dunia Investasi