Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 17-10-2018

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 >>

Code	Prev	Open	High	Low	Close	Change
AALI	11,025	11,200	11,275	11,100	11,175	150
ABBA	99	100	125	100	116	17
ABDA	7,000	7,000	7,000	7,000	7,000	0
ABMM	1,955	1,935	1,935	1,935	1,935	20
ACES	1,370	1,370	1,400	1,370	1,375	5
ACST	1,465	1,485	1,500	1,455	1,465	0
ADES	910	900	905	900	905	5
ADHI	1,260	1,280	1,295	1,270	1,270	10
ADMF	8,000	8,025	8,175	8,000	8,175	175
ADMG	312	320	322	314	316	4
ADRO	1,750	1,780	1,780	1,745	1,760	10
AGII	580	595	605	590	600	20
AGRO	318	318	324	316	318	0
AGRS	234	234	256	234	256	22
AHAP	66	66	69	66	69	3
AIMS	171	171	176	161	172	1
AISA	168	168	168	168	168	0
AKKU	50	50	50	50	50	0
AKPI	970	975	975	850	890	80
AKRA	3,540	3,560	3,650	3,560	3,600	60
AKSI	310	312	312	290	298	12
ALDO	680	685	685	685	685	5
ALKA	296	296	296	296	296	0
ALMI	306	310	310	292	302	4
ALTO	398	398	398	398	398	0
AMAG	360	360	360	360	360	0

AMFG	4,600	4,590	4,600	4,590	4,600	0
AMIN	340	340	340	330	330	10
AMRT	800	815	840	795	840	40
ANDI	1,910	1,925	2,080	1,900	2,080	170
ANJT	1,270	1,270	1,270	1,270	1,270	0
ANTM	760	770	790	770	780	20
APEX	1,600	1,690	1,785	1,285	1,780	180
APIC	500	500	500	500	500	0
APII	178	176	176	176	176	2
APLI	78	79	79	78	79	1
APLN	139	139	139	136	138	1
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	995	990	990	990	990	5
ARMY	280	280	280	272	272	8
ARNA	340	346	346	336	340	0
ARTA	160	159	161	156	160	0
ARTI	50	50	50	50	50	0
ARTO	159	162	162	152	160	1
ASBI	328	328	328	328	328	0
ASDM	1,010	1,070	1,070	1,070	1,070	60
ASGR	1,400	1,395	1,445	1,395	1,440	40
ASII	6,975	7,075	7,100	6,975	7,025	50
ASJT	358	376	376	376	376	18

Dunia Investasi