Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 16-08-2018

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 >>

Code	Prev	Open	High	Low	Close	Change
AALI	13,300	13,100	13,300	12,650	12,900	400
ABBA	50	50	50	50	50	0
ABDA	7,000	7,000	7,000	7,000	7,000	0
ABMM	2,170	1,900	1,950	1,750	1,820	350
ACES	1,275	1,275	1,315	1,225	1,300	25
ACST	2,470	2,470	2,470	2,350	2,350	120
ADES	920	915	935	915	935	15
ADHI	1,540	1,540	1,540	1,460	1,460	80
ADMF	8,250	8,250	8,250	8,125	8,250	0
ADMG	368	368	368	352	352	16
ADRO	1,855	1,830	1,840	1,780	1,780	75
AGII	575	600	600	575	575	0
AGRO	356	354	360	348	358	2
AGRS	228	228	260	222	260	32
AHAP	71	73	76	72	76	5
AIMS	244	236	244	236	244	0
AISA	168	168	168	168	168	0
AKKU	50	50	50	50	50	0
AKPI	900	900	900	900	900	0
AKRA	4,030	3,950	4,020	3,870	4,010	20
AKSI	300	300	300	300	300	0
ALDO	705	705	705	705	705	0
ALKA	286	276	280	250	280	6
ALMI	398	396	412	372	412	14
ALTO	392	392	392	370	386	6
AMAG	348	348	348	348	348	0

AMFG	4,600	4,600	4,600	4,600	4,600	0
AMIN	348	302	338	302	318	30
AMRT	785	800	800	785	800	15
ANDI	200	340	340	340	340	140
ANJT	1,040	1,035	1,045	1,030	1,045	5
ANTM	865	845	845	825	830	35
APEX	1,780	1,780	1,780	1,780	1,780	0
APIC	500	500	500	500	500	0
APII	189	189	189	189	189	0
APLI	94	94	98	94	98	4
APLN	160	159	159	151	151	9
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	1,250	1,200	1,250	1,200	1,250	0
ARMY	308	310	312	304	304	4
ARNA	366	366	368	364	366	0
ARTA	270	282	282	282	282	12
ARTI	50	50	50	50	50	0
ARTO	159	167	167	141	162	3
ASBI	290	290	290	290	290	0
ASDM	1,010	1,010	1,010	1,010	1,010	0
ASGR	1,530	1,510	1,620	1,510	1,520	10
ASII	6,975	6,975	7,250	6,850	7,100	125
ASJT	330	346	346	346	346	16

Dunia Investasi