Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 24-05-2017

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 >>

Code	Prev	Open	High	Low	Close	Change
AALI	14,450	14,600	14,600	14,400	14,550	100
ABBA	50	50	50	50	50	0
ABDA	6,400	6,400	6,400	6,400	6,400	0
ABMM	2,370	2,350	2,350	2,350	2,350	20
ACES	985	1,020	1,020	975	1,000	15
ACST	3,070	3,100	3,100	3,050	3,070	0
ADES	1,120	1,120	1,120	1,075	1,080	40
ADHI	2,380	2,350	2,420	2,340	2,380	0
ADMF	6,875	6,900	6,925	6,850	6,925	50
ADMG	238	238	242	224	224	14
ADRO	1,475	1,455	1,485	1,450	1,480	5
AGII	950	950	960	940	960	10
AGRO	830	840	865	825	825	5
AGRS	146	146	196	146	195	49
AHAP	191	200	200	190	190	1
AIMS	138	137	144	137	144	6
AISA	2,150	2,170	2,180	2,130	2,170	20
AKKU	58	59	59	56	56	2
AKPI	900	900	900	900	900	0
AKRA	6,350	6,250	6,425	6,250	6,400	50
AKSI	125	125	125	125	125	0
ALDO	600	600	600	600	600	0
ALKA	159	159	159	148	148	11
ALMI	197	188	197	188	197	0
ALTO	324	324	324	324	324	0
AMAG	416	416	416	416	416	0

AMFG	6,300	6,300	6,300	6,300	6,300	0
AMIN	328	316	330	316	330	2
AMRT	555	555	555	540	540	15
ANJT	1,540	1,540	1,590	1,540	1,590	50
ANTM	705	705	715	700	705	0
APEX	1,780	1,780	1,780	1,780	1,780	0
APIC	344	344	344	342	344	0
APII	195	195	195	195	195	0
APLI	107	105	107	105	105	2
APLN	194	200	200	193	194	0
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	500	452	500	452	500	0
ARNA	460	460	470	450	450	10
ARTA	340	340	340	340	340	0
ARTI	50	50	50	50	50	0
ARTO	170	170	170	170	170	0
ASBI	358	358	358	358	358	0
ASDM	1,050	1,175	1,175	1,175	1,175	125
ASGR	1,750	1,750	1,750	1,735	1,735	15
ASII	8,700	8,575	8,725	8,550	8,725	25
ASJT	1,150	1,145	1,150	1,145	1,150	0
ASMI	650	650	660	625	660	10
ASRI	328	332	332	326	328	0

Dunia Investasi