Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 19-09-2017

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 >>

Code	Prev	Open	High	Low	Close	Change
AALI	15,000	15,100	15,100	14,850	14,875	125
ABBA	50	50	50	50	50	0
ABDA	6,900	6,900	6,900	6,900	6,900	0
ABMM	2,290	2,350	2,350	2,350	2,350	60
ACES	1,080	1,085	1,115	1,070	1,110	30
ACST	2,880	2,880	2,910	2,880	2,910	30
ADES	1,010	1,010	1,010	1,010	1,010	0
ADHI	2,090	2,090	2,090	2,050	2,070	20
ADMF	7,075	6,950	7,100	6,900	7,025	50
ADMG	170	170	171	168	168	2
ADRO	1,820	1,840	1,875	1,805	1,870	50
AGII	675	675	685	675	685	10
AGRO	580	580	590	560	575	5
AGRS	284	284	296	284	284	0
AHAP	195	188	188	160	160	35
AIMS	139	139	179	139	151	12
AISA	1,000	1,000	1,060	1,000	1,025	25
AKKU	51	51	52	50	50	1
AKPI	915	915	915	915	915	0
AKRA	6,925	6,950	7,025	6,925	7,000	75
AKSI	125	125	125	125	125	0
ALDO	600	600	600	600	600	0
ALKA	450	460	462	418	418	32
ALMI	260	260	260	246	250	10
ALTO	308	310	310	310	310	2
AMAG	382	382	382	382	382	0

AMFG	6,500	6,500	6,500	6,500	6,500	0
AMIN	272	266	268	264	268	4
AMRT	685	685	685	680	680	5
ANJT	1,540	1,540	1,540	1,535	1,540	0
ANTM	680	680	685	670	675	5
APEX	1,780	1,780	1,780	1,780	1,780	0
APIC	446	444	446	444	444	2
APII	234	254	258	254	258	24
APLI	88	88	90	88	90	2
APLN	298	298	304	290	296	2
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	780	780	780	730	775	5
ARMY	314	314	318	312	316	2
ARNA	430	430	430	426	428	2
ARTA	374	374	374	374	374	0
ARTI	50	50	50	50	50	0
ARTO	183	175	180	175	180	3
ASBI	312	312	312	280	306	6
ASDM	1,050	1,060	1,060	1,060	1,060	10
ASGR	1,440	1,440	1,450	1,440	1,450	10
ASII	7,850	7,850	7,925	7,775	7,925	75
ASJT	565	565	600	530	565	0
ASMI	980	980	980	915	915	65

Dunia Investasi