Code | Prev | Open | High | Low | Close | Change | Chart | Detail |
---|---|---|---|---|---|---|---|---|
AALI | 11,500 | 0 | 11,700 | 10,950 | 11,050 | 450 | ||
ABBA | 61 | 0 | 61 | 57 | 57 | 4 | ||
ABDA | 5,900 | 0 | 5,900 | 5,900 | 5,900 | 0 | ||
ABMM | 720 | 0 | 770 | 700 | 715 | 5 | ||
ACES | 1,595 | 0 | 1,645 | 1,585 | 1,630 | 35 | ||
ACST | 402 | 0 | 410 | 374 | 374 | 28 | ||
ADES | 1,665 | 0 | 1,665 | 1,550 | 1,550 | 115 | ||
ADHI | 1,570 | 0 | 1,570 | 1,465 | 1,465 | 105 | ||
ADMF | 8,625 | 0 | 8,625 | 8,200 | 8,525 | 100 | ||
ADMG | 168 | 0 | 174 | 157 | 157 | 11 | ||
ADRO | 1,245 | 0 | 1,275 | 1,190 | 1,200 | 45 | ||
AGAR | 476 | 0 | 474 | 444 | 444 | 32 | ||
AGII | 1,500 | 0 | 1,395 | 1,395 | 1,395 | 105 | ||
AGRO | 930 | 0 | 970 | 865 | 865 | 65 | ||
AGRS | 202 | 0 | 214 | 202 | 210 | 8 | ||
AHAP | 58 | 0 | 61 | 55 | 58 | 0 | ||
AIMS | 150 | 0 | 150 | 140 | 149 | 1 | ||
AISA | 276 | 0 | 288 | 258 | 258 | 18 | ||
AKKU | 50 | 0 | 50 | 50 | 50 | 0 | ||
AKPI | 460 | 0 | 460 | 460 | 460 | 0 | ||
AKRA | 2,980 | 0 | 2,980 | 2,780 | 2,810 | 170 | ||
AKSI | 610 | 0 | 630 | 600 | 615 | 5 | ||
ALDO | 422 | 0 | 440 | 420 | 420 | 2 | ||
ALKA | 232 | 0 | 280 | 230 | 254 | 22 | ||
ALMI | 260 | 0 | 262 | 242 | 258 | 2 | ||
ALTO | 312 | 312 | 312 | 312 | 312 | 0 | ||
AMAG | 226 | 0 | 232 | 218 | 220 | 6 | ||
AMAN | 324 | 0 | 326 | 324 | 326 | 2 | ||
AMAR | 252 | 0 | 250 | 242 | 248 | 4 | ||
AMFG | 2,900 | 0 | 2,800 | 2,800 | 2,800 | 100 | ||
AMIN | 270 | 0 | 270 | 252 | 270 | 0 | ||
AMOR | 3,210 | 0 | 3,210 | 3,120 | 3,120 | 90 | ||
AMRT | 795 | 0 | 850 | 775 | 795 | 0 | ||
ANDI | 51 | 0 | 52 | 50 | 51 | 0 | ||
ANJT | 650 | 0 | 650 | 645 | 645 | 5 | ||
ANTM | 2,550 | 0 | 2,570 | 2,380 | 2,380 | 170 | ||
APEX | 715 | 715 | 715 | 715 | 715 | 0 | ||
APIC | 765 | 0 | 765 | 730 | 750 | 15 | ||
APII | 177 | 0 | 177 | 168 | 168 | 9 | ||
APLI | 195 | 0 | 195 | 190 | 190 | 5 | ||
APLN | 165 | 0 | 168 | 154 | 154 | 11 | ||
ARGO | 1,790 | 0 | 1,790 | 1,780 | 1,780 | 10 | ||
ARII | 220 | 0 | 240 | 206 | 218 | 2 | ||
ARKA | 50 | 0 | 50 | 50 | 50 | 0 | ||
ARMY | 50 | 50 | 50 | 50 | 50 | 0 | ||
ARNA | 665 | 0 | 665 | 625 | 650 | 15 | ||
ARTA | 278 | 0 | 278 | 262 | 262 | 16 | ||
ARTI | 50 | 0 | 50 | 50 | 50 | 0 | ||
ARTO | 6,600 | 0 | 6,675 | 6,200 | 6,400 | 200 | ||
ASBI | 278 | 0 | 292 | 292 | 292 | 14 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...