Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 11-12-2018

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 >>

Code	Prev	Open	High	Low	Close	Change
AALI	11,650	11,700	11,925	11,600	11,900	250
ABBA	94	90	107	90	94	0
ABDA	7,000	7,000	7,000	7,000	7,000	0
ABMM	2,090	1,980	2,080	1,980	2,080	10
ACES	1,480	1,480	1,540	1,480	1,535	55
ACST	1,660	1,650	1,660	1,600	1,620	40
ADES	910	910	910	910	910	0
ADHI	1,600	1,600	1,605	1,530	1,565	35
ADMF	8,675	8,675	8,800	8,600	8,800	125
ADMG	310	310	316	308	312	2
ADRO	1,310	1,315	1,320	1,285	1,285	25
AGII	615	615	620	595	610	5
AGRO	304	304	306	304	304	0
AGRS	230	228	230	228	230	0
AHAP	63	63	63	61	62	1
AIMS	180	180	180	180	180	0
AISA	168	168	168	168	168	0
AKKU	50	50	50	50	50	0
AKPI	805	805	805	715	760	45
AKRA	3,970	3,990	4,280	3,970	4,260	290
AKSI	280	300	300	278	286	6
ALDO	680	680	680	680	680	0
ALKA	340	344	344	342	342	2
ALMI	400	400	400	398	398	2
ALTO	400	400	400	400	400	0
AMAG	292	292	292	292	292	0

AMFG	3,630	3,700	3,720	3,620	3,630	0
AMIN	376	376	376	342	372	4
AMRT	850	850	875	850	875	25
ANDI	1,950	1,970	2,060	1,970	2,030	80
ANJT	1,055	1,060	1,080	1,055	1,075	20
ANTM	720	720	770	710	755	35
APEX	1,360	1,400	1,415	1,400	1,400	40
APIC	525	525	530	520	520	5
APII	180	185	185	183	183	3
APLI	91	90	90	85	86	5
APLN	158	158	159	151	155	3
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	935	930	930	930	930	5
ARMY	302	300	300	290	298	4
ARNA	410	410	410	406	410	0
ARTA	406	404	464	404	458	52
ARTI	50	50	50	50	50	0
ARTO	184	184	184	184	184	0
ASBI	300	300	300	300	300	0
ASDM	1,165	1,165	1,165	1,165	1,165	0
ASGR	1,320	1,320	1,320	1,305	1,305	15
ASII	8,150	8,150	8,250	8,150	8,150	0
ASJT	362	374	374	334	338	24

Dunia Investasi