Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 17-06-2019

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 >>

Code	Prev	Open	High	Low	Close	Change
AALI	10,275	10,275	10,475	10,225	10,225	50
ABBA	136	133	138	130	131	5
ABDA	7,075	7,075	7,075	7,075	7,075	0
ABMM	1,950	1,960	1,960	1,665	1,945	5
ACES	1,800	1,800	1,820	1,745	1,760	40
ACST	1,255	1,255	1,355	1,255	1,275	20
ADES	1,055	1,050	1,090	1,050	1,060	5
ADHI	1,600	1,610	1,620	1,550	1,580	20
ADMF	9,750	9,800	9,875	9,650	9,750	0
ADMG	248	248	252	246	246	2
ADRO	1,235	1,245	1,245	1,215	1,230	5
AGII	535	535	535	525	530	5
AGRO	280	280	284	276	278	2
AGRS	312	310	310	310	310	2
AHAP	57	57	57	56	56	1
AIMS	180	180	180	180	180	0
AISA	168	168	168	168	168	0
AKKU	50	50	50	50	50	0
AKPI	460	454	456	442	442	18
AKRA	4,380	4,380	4,380	4,260	4,280	100
AKSI	266	268	318	268	276	10
ALDO	376	374	390	360	378	2
ALKA	362	350	370	350	360	2
ALMI	490	480	490	480	486	4
ALTO	396	396	396	396	396	0
AMAG	310	310	310	310	310	0

AMFG	5,450	5,450	5,450	5,450	5,450	0
AMIN	394	394	394	336	390	4
AMRT	890	890	890	875	890	0
ANDI	1,725	1,745	1,830	1,745	1,830	105
ANJT	910	905	910	905	910	0
ANTM	790	800	805	760	765	25
APEX	715	715	715	715	715	0
APIC	545	550	550	545	550	5
APII	171	171	171	168	170	1
APLI	95	97	99	95	97	2
APLN	191	194	196	184	184	7
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	780	780	785	780	785	5
ARMY	288	294	294	260	268	20
ARNA	510	515	515	515	515	5
ARTA	412	412	500	412	466	54
ARTI	50	50	50	50	50	0
ARTO	163	173	173	173	173	10
ASBI	294	294	294	294	294	0
ASDM	1,080	1,080	1,080	1,080	1,080	0
ASGR	1,210	1,210	1,215	1,195	1,195	15
ASII	7,425	7,425	7,450	7,375	7,375	50
ASJT	214	216	220	212	212	2

Dunia Investasi