Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 08-06-2018

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 >>

Code	Prev	Open	High	Low	Close	Change
AALI	12,000	12,100	12,100	11,875	11,900	100
ABBA	60	60	60	57	57	3
ABDA	7,600	7,600	7,600	7,600	7,600	0
ABMM	2,150	2,150	2,150	2,150	2,150	0
ACES	1,330	1,330	1,360	1,330	1,360	30
ACST	2,770	2,780	2,790	2,780	2,790	20
ADES	935	930	930	930	930	5
ADHI	1,930	1,935	1,940	1,915	1,920	10
ADMF	8,625	8,625	8,625	8,550	8,550	75
ADMG	364	370	370	360	360	4
ADRO	1,990	2,010	2,030	1,935	1,935	55
AGII	655	675	675	670	670	15
AGRO	380	382	382	370	372	8
AGRS	336	334	348	334	336	0
AHAP	218	200	200	200	200	18
AIMS	274	300	300	268	272	2
AISA	458	458	462	434	436	22
AKKU	53	54	56	52	53	0
AKPI	840	840	840	840	840	0
AKRA	4,750	4,790	4,790	4,580	4,580	170
AKSI	292	310	310	302	302	10
ALDO	700	700	700	700	700	0
ALKA	374	374	374	374	374	0
ALMI	442	442	530	432	500	58
ALTO	396	396	396	396	396	0
AMAG	350	354	354	354	354	4

AMFG	5,100	5,100	5,100	5,100	5,100	0
AMIN	486	480	480	480	480	6
AMRT	705	705	765	705	755	50
ANJT	1,160	1,155	1,155	1,155	1,155	5
ANTM	945	945	955	905	905	40
APEX	1,780	1,780	1,780	1,780	1,780	0
APIC	500	500	500	500	500	0
APII	208	208	208	208	208	0
APLI	108	108	108	107	108	0
APLN	197	198	198	195	195	2
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	1,210	1,180	1,210	1,180	1,210	0
ARMY	310	312	324	312	314	4
ARNA	338	336	338	334	334	4
ARTA	278	278	278	260	276	2
ARTI	50	50	50	50	50	0
ARTO	162	170	170	150	161	1
ASBI	334	334	334	324	334	0
ASDM	1,080	1,050	1,050	1,050	1,050	30
ASGR	1,425	1,425	1,475	1,415	1,465	40
ASII	6,975	6,875	6,975	6,875	6,900	75
ASJT	310	290	292	288	290	20
ASMI	695	695	705	695	705	10

Dunia Investasi