Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 21-10-2020

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 >>

Code	Prev	Open	High	Low	Close	Change
AALI	10,825	10,900	11,000	10,750	10,750	75
ABBA	50	50	50	50	50	0
ABDA	6,250	6,425	6,425	6,425	6,425	175
ABMM	835	835	835	835	835	0
ACES	1,595	1,595	1,605	1,555	1,565	30
ACST	204	202	208	200	200	4
ADES	1,170	1,185	1,185	1,160	1,170	0
ADHI	585	590	610	580	590	5
ADMF	7,500	7,500	7,575	7,500	7,525	25
ADMG	139	141	142	139	140	1
ADRO	1,210	1,220	1,220	1,190	1,200	10
AGAR	500	500	500	500	500	0
AGII	625	620	645	585	615	10
AGRO	424	426	430	396	396	28
AGRS	179	179	179	170	176	3
AHAP	55	53	58	53	55	0
AIMS	137	137	137	137	137	0
AISA	208	208	212	208	208	0
AKKU	50	50	50	50	50	0
AKPI	282	284	284	284	284	2
AKRA	2,680	2,690	2,700	2,650	2,650	30
AKSI	374	374	394	374	390	16
ALDO	404	420	420	414	414	10
ALKA	216	210	220	210	220	4
ALMI	206	206	208	206	206	0
ALTO	294	294	294	294	294	0

AMAG	200	200	202	195	200	0
AMAN	276	276	276	258	258	18
AMAR	300	308	308	300	300	0
AMFG	2,500	2,500	2,500	2,500	2,500	0
AMIN	300	300	300	296	296	4
AMOR	2,110	2,110	2,110	2,100	2,100	10
AMRT	675	675	680	665	675	0
ANDI	50	50	50	50	50	0
ANJT	510	510	510	510	510	0
ANTM	1,035	1,050	1,145	1,050	1,100	65
APEX	160	160	163	149	149	11
APIC	910	910	915	895	895	15
APII	157	164	168	157	157	0
APLI	117	117	117	112	114	3
APLN	104	104	106	103	103	1
ARGO	1,745	1,740	1,745	1,630	1,630	115
ARII	448	446	446	446	446	2
ARKA	78	78	80	75	77	1
ARMY	50	50	50	50	50	0
ARNA	494	500	505	484	490	4
ARTA	300	298	298	298	298	2
ARTI	50	50	50	50	50	0
ARTO	2,700	2,700	2,700	2,700	2,700	0
ASBI	304	302	310	302	310	6

Dunia Investasi