Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 23-10-2019

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 >>

Code	Prev	Open	High	Low	Close	Change
AALI	10,400	10,450	10,900	10,400	10,700	300
ABBA	214	220	234	175	178	36
ABDA	6,975	6,975	6,975	6,975	6,975	0
ABMM	1,540	1,540	1,540	1,500	1,540	0
ACES	1,850	1,845	1,845	1,770	1,780	70
ACST	1,150	1,150	1,165	1,145	1,160	10
ADES	1,065	1,050	1,065	1,050	1,065	0
ADHI	1,270	1,285	1,295	1,260	1,290	20
ADMF	10,800	10,800	10,800	10,650	10,700	100
ADMG	200	200	200	195	197	3
ADRO	1,365	1,365	1,375	1,325	1,355	10
AGII	590	590	630	590	600	10
AGRO	216	220	220	212	212	4
AGRS	198	198	202	181	184	14
AHAP	66	64	67	64	65	1
AIMS	180	180	180	180	180	0
AISA	168	168	168	168	168	0
AKKU	50	50	50	50	50	0
AKPI	382	384	402	378	382	0
AKRA	4,080	4,080	4,080	3,930	3,940	140
AKSI	800	800	800	785	790	10
ALDO	380	360	380	360	380	0
ALKA	478	515	515	430	498	20
ALMI	360	360	360	360	360	0
ALTO	380	380	380	380	380	0
AMAG	308	310	310	310	310	2

AMFG	3,990	4,010	4,020	3,990	3,990	0
AMIN	320	320	320	320	320	0
AMRT	945	945	950	940	945	0
ANDI	1,455	1,455	1,455	1,390	1,450	5
ANJT	815	815	815	800	810	5
ANTM	930	945	955	940	955	25
APEX	505	505	505	390	450	55
APIC	740	740	740	725	730	10
APII	190	190	190	190	190	0
APLI	90	90	90	90	90	0
APLN	228	226	236	226	228	0
APOL	50	50	50	50	50	0
ARGO	825	825	825	825	825	0
ARII	645	650	650	645	645	0
ARKA	1,720	1,720	1,725	1,715	1,720	0
ARMY	218	218	218	214	214	4
ARNA	520	510	520	510	520	0
ARTA	376	376	376	376	376	0
ARTI	50	50	50	50	50	0
ARTO	2,630	2,630	2,630	2,630	2,630	0
ASBI	306	306	306	306	306	0
ASDM	1,030	1,080	1,090	1,070	1,085	55
ASGR	990	1,000	1,000	990	995	5
ASII	6,750	6,700	6,775	6,650	6,750	0

Dunia Investasi