Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 12-03-2014

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 >>

Code	Prev	Open	High	Low	Close	Change
AALI	27,825	27,000	27,600	27,000	27,450	375
ABBA	105	110	114	99	100	5
ABDA	4,005	4,005	4,005	4,005	4,005	0
ABMM	2,955	2,955	2,955	2,955	2,955	0
ACES	795	795	795	775	785	10
ACST	2,175	2,175	2,185	2,175	2,175	0
ADES	2,185	2,180	2,185	2,120	2,125	60
ADHI	2,695	2,675	2,740	2,670	2,700	5
ADMF	9,425	9,300	9,400	9,300	9,400	25
ADMG	220	218	219	217	218	2
ADRO	965	955	960	945	945	20
AGRO	114	113	114	113	113	1
AHAP	175	180	180	180	180	5
AIMS	700	725	725	700	700	0
AISA	1,930	1,930	1,930	1,900	1,910	20
AKKU	305	305	305	305	305	0
AKPI	750	700	740	700	740	10
AKRA	4,760	4,750	4,750	4,640	4,675	85
AKSI	125	125	125	125	125	0
ALDO	660	655	660	650	655	5
ALKA	600	600	600	600	600	0
ALMI	301	301	301	301	301	0
ALTO	555	550	550	550	550	5
AMAG	230	229	229	229	229	1
AMFG	7,050	6,900	7,025	6,750	7,025	25
AMRT	520	500	515	498	500	20

ANJT	1,620	1,620	1,620	1,620	1,620	0
ANTM	1,115	1,110	1,120	1,095	1,095	20
APEX	2,570	2,565	2,565	2,555	2,555	15
APIC	520	515	515	510	510	10
APII	250	245	250	245	245	5
APLI	69	70	70	67	67	2
APLN	254	254	290	250	280	26
APOL	50	50	50	50	50	0
ARGO	1,150	1,150	1,150	1,150	1,150	0
ARII	720	720	720	715	715	5
ARNA	865	875	875	850	850	15
ARTA	194	200	200	182	182	12
ARTI	175	176	180	175	177	2
ASBI	480	480	480	480	480	0
ASDM	720	720	720	720	720	0
ASGR	1,970	1,960	1,970	1,935	1,970	0
ASIA	50	50	50	50	50	0
ASII	7,250	7,200	7,250	7,175	7,225	25
ASJT	400	400	400	400	400	0
ASMI	447	446	446	443	445	2
ASRI	620	615	635	610	615	5
ASRM	1,000	960	1,000	960	1,000	0
ASSA	293	292	293	290	290	3
ATPK	255	255	255	255	255	0

Dunia Investasi