Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 25-07-2017

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 >>

Code	Prev	Open	High	Low	Close	Change
AALI	15,250	15,200	15,375	15,050	15,375	125
ABBA	50	50	50	50	50	0
ABDA	7,200	7,200	7,200	7,200	7,200	0
ABMM	2,370	2,370	2,370	2,370	2,370	0
ACES	1,145	1,145	1,145	1,115	1,140	5
ACST	3,110	3,110	3,150	3,100	3,150	40
ADES	1,060	1,060	1,080	1,050	1,050	10
ADHI	2,140	2,150	2,170	2,100	2,160	20
ADMF	6,675	6,600	6,675	6,525	6,600	75
ADMG	264	266	270	260	264	0
ADRO	1,835	1,810	1,830	1,790	1,830	5
AGII	850	850	865	835	850	0
AGRO	675	680	690	605	625	50
AGRS	358	358	358	328	330	28
AHAP	182	182	182	182	182	0
AIMS	160	160	160	160	160	0
AISA	1,255	1,295	1,360	1,180	1,185	70
AKKU	61	62	63	59	59	2
AKPI	950	900	900	900	900	50
AKRA	6,450	6,450	6,500	6,400	6,475	25
AKSI	125	125	125	125	125	0
ALDO	600	600	600	600	600	0
ALKA	140	140	140	140	140	0
ALMI	232	230	232	230	232	0
ALTO	260	300	300	260	260	0
AMAG	420	420	420	420	420	0

AMFG	6,250	6,250	6,250	6,250	6,250	0
AMIN	310	310	328	310	318	8
AMRT	650	680	680	670	670	20
ANJT	1,530	1,525	1,525	1,510	1,520	10
ANTM	700	700	710	695	700	0
APEX	1,780	1,780	1,780	1,780	1,780	0
APIC	418	418	418	416	418	0
APII	266	200	266	200	266	0
APLI	103	104	105	101	101	2
APLN	212	210	218	210	216	4
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	620	620	650	620	620	0
ARMY	414	414	414	394	400	14
ARNA	456	460	462	456	456	0
ARTA	274	260	278	260	278	4
ARTI	50	50	50	50	50	0
ARTO	170	180	187	178	184	14
ASBI	386	386	386	386	386	0
ASDM	1,160	1,160	1,160	1,160	1,160	0
ASGR	1,600	1,600	1,600	1,600	1,600	0
ASII	8,225	8,250	8,250	8,050	8,100	125
ASJT	550	600	625	515	540	10
ASMI	695	695	725	695	705	10

Dunia Investasi