Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 10-03-2014

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 >>

Code	Prev	Open	High	Low	Close	Change
AALI	27,575	27,000	27,900	27,000	27,900	325
ABBA	104	104	104	98	98	6
ABDA	4,200	4,150	4,150	4,125	4,150	50
ABMM	2,840	2,955	2,955	2,955	2,955	115
ACES	795	795	795	780	785	10
ACST	2,150	2,100	2,200	2,100	2,175	25
ADES	2,140	2,140	2,185	2,140	2,160	20
ADHI	2,520	2,500	2,570	2,495	2,540	20
ADMF	9,350	9,350	9,350	9,300	9,300	50
ADMG	221	220	222	220	220	1
ADRO	1,015	1,005	1,020	995	1,000	15
AGRO	115	114	115	110	114	1
AHAP	176	176	176	176	176	0
AIMS	690	720	800	700	720	30
AISA	1,935	1,935	1,955	1,915	1,930	5
AKKU	305	305	305	305	305	0
AKPI	750	750	750	750	750	0
AKRA	4,745	4,745	4,825	4,715	4,795	50
AKSI	125	125	125	125	125	0
ALDO	665	660	660	650	655	10
ALKA	600	600	600	600	600	0
ALMI	301	301	301	301	301	0
ALTO	555	555	555	550	555	0
AMAG	231	231	231	231	231	0
AMFG	7,000	7,025	7,025	7,025	7,025	25
AMRT	460	465	480	465	475	15

ANJT	1,630	1,630	1,630	1,630	1,630	0
ANTM	1,130	1,125	1,130	1,095	1,100	30
APEX	2,575	2,570	2,570	2,560	2,560	15
APIC	520	525	525	515	515	5
APII	253	253	253	251	251	2
APLI	66	60	69	60	66	0
APLN	243	243	244	237	239	4
APOL	50	50	50	50	50	0
ARGO	1,150	1,150	1,150	1,150	1,150	0
ARII	715	715	715	715	715	0
ARNA	835	835	850	830	840	5
ARTA	197	197	197	197	197	0
ARTI	175	175	175	172	174	1
ASBI	475	480	480	480	480	5
ASDM	720	720	720	720	720	0
ASGR	1,970	1,970	1,990	1,950	1,955	15
ASIA	50	50	50	50	50	0
ASII	7,000	6,950	7,300	6,950	7,275	275
ASJT	400	400	400	400	400	0
ASMI	451	450	450	446	448	3
ASRI	605	600	610	590	595	10
ASRM	1,000	1,000	1,000	1,000	1,000	0
ASSA	296	295	295	290	293	3
ATPK	265	265	265	265	265	0

Dunia Investasi