Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 04-08-2020

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 >>

Code	Prev	Open	High	Low	Close	Change
AALI	9,550	9,600	9,800	9,500	9,700	150
ABBA	50	50	50	50	50	0
ABDA	7,025	7,025	7,025	7,025	7,025	0
ABMM	1,050	1,050	1,050	1,050	1,050	0
ACES	1,700	1,700	1,700	1,670	1,680	20
ACST	248	232	254	232	242	6
ADES	940	940	1,020	940	975	35
ADHI	565	565	575	550	565	0
ADMF	7,600	7,600	7,650	7,450	7,550	50
ADMG	107	100	110	100	105	2
ADRO	1,030	1,040	1,060	1,030	1,035	5
AGAR	490	510	510	470	486	4
AGII	520	520	550	510	545	25
AGRO	216	212	226	206	220	4
AGRS	145	140	142	140	142	3
AHAP	50	60	60	50	52	2
AIMS	180	180	180	180	180	0
AISA	168	168	168	168	168	0
AKKU	50	50	50	50	50	0
AKPI	290	290	290	290	290	0
AKRA	2,780	2,800	2,830	2,740	2,800	20
AKSI	268	268	272	250	258	10
ALDO	380	398	400	380	400	20
ALKA	362	366	366	366	366	4
ALMI	200	200	200	200	200	0
ALTO	334	334	334	334	334	0

AMAG	232	232	232	218	228	4
AMAN	195	195	195	195	195	0
AMAR	350	350	370	350	366	16
AMFG	2,970	2,970	2,970	2,900	2,900	70
AMIN	252	244	244	244	244	8
AMOR	1,980	1,980	1,980	1,975	1,980	0
AMRT	720	720	750	715	745	25
ANDI	50	50	50	50	50	0
ANJT	595	595	595	595	595	0
ANTM	700	700	715	700	705	5
APEX	160	160	160	150	160	0
APIC	815	815	855	815	855	40
APII	218	224	224	204	216	2
APLI	116	119	119	119	119	3
APLN	109	109	112	103	105	4
ARGO	1,485	1,485	1,485	1,485	1,485	0
ARII	476	496	496	452	474	2
ARKA	288	288	288	288	288	0
ARMY	50	50	50	50	50	0
ARNA	422	422	422	416	420	2
ARTA	304	300	300	300	300	4
ARTI	50	50	50	50	50	0
ARTO	2,740	2,740	2,760	2,740	2,750	10
ASBI	300	300	300	300	300	0

Dunia Investasi