Data Harian Bursa Efek Indonesia

Data Saham Tanggal : 06-01-2009

Latest Forum Posts:

Re: Program Investasi Mandiri - oleh. telebisnis (Kemarin 17:12)

LSM BISA JALANKAN KEGIATAN Kami atas nama pengurus LSM Lentera Kusuma Bangsa yang bergerak dibidang sosialisasi....

Re: WOIP - profit 1% per hari - via Liberty Reserve - oleh. Kasmadi Albanjari (Kemarin 07:38)

Yes, withdraw $100 dari WOIP sdh masuk :-* Klik DI SINI utk langsung membuka websitenya.

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyRe - oleh. Kasmadi Albanjari (Kemarin 07:33)

Tgl 5 Jan 2009 dpt duit lagi di rek BCA dari empatd. http://help.forumotion.com/users/19/22/63/smiles/516668.gif ....

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyReserv - oleh. det_conan (05-01-2009 21:09)

Maju teruss Bung Kasmadi ;D Maju terusss 4D

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyRe - oleh. Kasmadi Albanjari (04-01-2009 15:15)

Lumayan dpt DOLLAR lagi di LibertyReserve dari empatd hari ini 4 Jan 09....

<<< Prev. Date

Terakhir

page : 1 of 10
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 >>

Data Saham Bursa Efek Indonesia : 06-01-2009
Code	Name	Prev	Open	High	Low	Close	Change	Volume
AALI	Astra Agro Lestari Tbk	11,750	12,000	12,600	12,000	12,300	550	2,205,000
ABBA	Abdi Bangsa Tbk	140	140	140	140	140	0	0
ABDA	Asuransi Bina Dana Arta Tbk	190	190	190	190	190	0	0
ACES	Ace Hardware Indonesia Tbk	740	740	740	720	720	20	2,260,000
ADES	Ades Waters Indonesia Tbk	225	225	225	225	225	0	0
ADHI	Adhi Karya (Persero) Tbk	300	305	310	290	295	5	12,710,500
ADMF	Adira Dinamika Multi Finance	1,480	1,460	1,460	1,460	1,460	20	2,500
ADMG	Polychem Indonesia Tbk	72	72	73	70	70	2	131,000
ADRO	Adaro Energy Tbk.	520	520	540	510	510	10	11,781,500
AGRO	Bank Agroniaga Tbk.	235	235	235	235	235	0	0
AHAP	Asuransi Harta Aman Pratama Tbk	96	96	96	96	96	0	0
AIMS	Akbar Indo Makmur Stimec Tbk	137	137	137	137	137	0	0
AISA	Tiga Pilar Sejahtera Food Tbk	420	415	425	410	425	5	986,000
AKKU	Aneka Kemasindo Utama Tbk	50	50	50	50	50	0	0
AKPI	Argha Karya Prima Indsustry Tbk	425	425	425	425	425	0	0
AKRA	AKR Corporindo Tbk	690	630	690	630	680	10	583,000
AKSI	Asia Kapitalindo Securities Tbk	115	116	116	115	116	1	10,500
ALFA	Alfa Retailindo Tbk	2,800	2,800	2,800	2,800	2,800	0	0
ALKA	Alakasa Industrindo Tbk	800	800	800	800	800	0	0
ALMI	Alumindo Light Metal Industry Tbk	980	980	980	980	980	0	0
AMAG	Asuransi Multi Artha Guna Tbk	50	50	50	50	50	0	254,000
AMFG	Asahimas Flat Glass Tbk	1,200	1,200	1,200	1,200	1,200	0	0
ANTA	Anta Express Tour & Travel Services Tbk	260	260	260	260	260	0	0
ANTM	Aneka Tambang (Persero) Tbk	1,230	1,240	1,240	1,150	1,180	50	76,995,000
APEX	Apexindo Pratama Duta Tbk	2,450	2,400	2,500	2,400	2,400	50	238,500
APIC	Pan Pacific International Tbk	120	120	120	118	118	2	90,000
APLI	Asiaplast Industries Tbk	51	51	51	50	50	1	90,000
APOL	Arpeni Pratama Ocean Line Tbk	220	215	215	205	205	15	393,500
AQUA	Aqua Golden Mississi Tbk	127,000	127,000	127,000	127,000	127,000	0	0
ARGO	Argo Pantes Tbk	1,300	1,300	1,300	1,300	1,300	0	0
ARNA	Arwana Citramulia Tbk	390	390	390	390	390	0	0
ARTA	Arthavest Tbk	425	425	425	425	425	0	0
ARTI	Ratu Prabu Energi Tbk	580	560	580	560	580	0	121,000
ASBI	Asuransi Bintang Tbk	360	360	360	360	360	0	0
ASDM	Asuransi Dayin MitraTbk	120	120	120	120	120	0	0
ASGR	Astra Graphia Tbk	220	220	220	205	210	10	499,000
ASIA	Asia Natural Resources Tbk	25	25	25	25	25	0	0
ASII	Astra International Tbk	12,200	12,200	12,850	12,200	12,550	350	5,317,500
ASJT	Asuransi Jasa Tania Tbk	420	420	420	420	420	0	0
ASRI	Alam Sutera Realty Tbk.	50	50	50	50	50	0	237,500
ASRM	Asuransi Ramayana Tbk	610	610	610	610	610	0	0
ATPK	ATPK Resources Tbk	129	129	129	129	129	0	0
AUTO	Astra Otoparts Tbk	3,450	3,800	3,800	3,400	3,400	50	2,000
BABP	Bank Bumiputera Indonesia Tbk	56	56	56	56	56	0	0
BACA	Bank Capital Indonesia Tbk	100	100	100	100	100	0	0
BAEK	Bank Ekonomi Raharja Tbk.	2,250	2,250	2,250	2,225	2,225	25	55,000
BAPA	Bekasi Asri Pemula Tbk	145	145	145	145	145	0	0
BATA	Sepatu Bata Tbk	20,500	20,500	20,500	20,500	20,500	0	0
BATI	BAT Indonesia Tbk	5,000	5,000	5,000	5,000	5,000	0	0
BAYU	Bayu Buana Tbk	67	67	67	67	67	0	0