Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 19-07-2019

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 >>

Code	Prev	Open	High	Low	Close	Change
AALI	10,225	10,225	10,275	10,125	10,125	100
ABBA	165	155	167	155	163	2
ABDA	7,000	7,000	7,000	7,000	7,000	0
ABMM	1,930	1,930	1,930	1,930	1,930	0
ACES	1,770	1,770	1,790	1,725	1,725	45
ACST	1,445	1,445	1,445	1,420	1,420	25
ADES	1,150	1,150	1,150	1,140	1,150	0
ADHI	1,625	1,625	1,635	1,610	1,610	15
ADMF	10,450	10,400	10,400	10,000	10,375	75
ADMG	258	260	264	258	262	4
ADRO	1,300	1,310	1,315	1,285	1,295	5
AGII	625	630	630	610	620	5
AGRO	306	308	310	304	304	2
AGRS	280	280	280	280	280	0
AHAP	58	57	58	56	57	1
AIMS	180	180	180	180	180	0
AISA	168	168	168	168	168	0
AKKU	50	50	50	50	50	0
AKPI	426	426	428	422	422	4
AKRA	4,170	4,200	4,320	4,190	4,290	120
AKSI	284	284	286	284	284	0
ALDO	334	340	340	338	340	6
ALKA	380	380	380	376	376	4
ALMI	494	494	494	494	494	0
ALTO	390	390	390	390	390	0
AMAG	312	312	312	312	312	0

AMFG	5,300	5,300	5,300	5,300	5,300	0
AMIN	358	358	358	358	358	0
AMRT	935	935	945	935	940	5
ANDI	2,000	1,960	2,000	1,950	2,000	0
ANJT	925	925	935	920	930	5
ANTM	950	970	985	935	940	10
APEX	700	700	700	700	700	0
APIC	640	640	650	635	640	0
APII	166	165	166	164	166	0
APLI	96	95	96	95	95	1
APLN	222	224	228	210	212	10
APOL	50	50	50	50	50	0
ARGO	825	825	825	825	825	0
ARII	805	805	805	805	805	0
ARKA	1,035	1,100	1,290	995	1,165	130
ARMY	264	264	264	262	264	0
ARNA	510	510	510	498	510	0
ARTA	342	360	370	360	370	28
ARTI	50	50	50	50	50	0
ARTO	170	170	170	170	170	0
ASBI	340	384	384	384	384	44
ASDM	1,050	1,050	1,050	1,050	1,050	0
ASGR	1,185	1,185	1,195	1,185	1,190	5
ASII	7,150	7,175	7,200	7,075	7,100	50

Dunia Investasi