Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 29-05-2020

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 >>

Code	Prev	Open	High	Low	Close	Change
AALI	7,225	7,225	7,400	7,100	7,400	175
ABBA	50	50	50	50	50	0
ABDA	5,750	5,750	5,750	5,750	5,750	0
ABMM	1,495	1,485	1,485	1,485	1,485	10
ACES	1,490	1,490	1,555	1,440	1,555	65
ACST	246	246	252	242	244	2
ADES	940	950	985	920	960	20
ADHI	530	525	530	500	500	30
ADMF	6,575	6,575	6,600	6,525	6,600	25
ADMG	94	95	96	90	91	3
ADRO	1,030	1,015	1,100	1,015	1,100	70
AGAR	488	488	488	488	488	0
AGII	416	416	416	408	408	8
AGRO	119	120	121	117	120	1
AGRS	107	106	112	105	106	1
AHAP	50	50	59	50	57	7
AIMS	180	180	180	180	180	0
AISA	168	168	168	168	168	0
AKKU	50	50	50	50	50	0
AKPI	378	378	378	378	378	0
AKRA	2,470	2,470	2,470	2,350	2,350	120
AKSI	96	106	123	95	117	21
ALDO	420	392	412	392	410	10
ALKA	410	400	400	400	400	10
ALMI	224	212	214	212	214	10
ALTO	396	396	396	396	396	0

AMAG	268	250	268	250	268	0
AMAN	204	194	206	190	190	14
AMAR	175	175	210	175	195	20
AMFG	3,130	3,120	3,120	3,120	3,120	10
AMIN	400	400	400	400	400	0
AMOR	1,995	1,985	1,985	1,970	1,985	10
AMRT	910	910	910	900	910	0
ANDI	50	50	50	50	50	0
ANJT	408	450	450	432	432	24
ANTM	525	525	535	520	535	10
APEX	92	92	92	89	89	3
APIC	995	995	1,035	980	1,035	40
APII	198	198	230	198	220	22
APLI	135	139	139	139	139	4
APLN	99	100	100	97	98	1
ARGO	825	825	825	825	825	0
ARII	730	680	680	680	680	50
ARKA	1,395	1,300	1,300	1,300	1,300	95
ARMY	50	50	50	50	50	0
ARNA	394	394	394	392	394	0
ARTA	410	410	410	410	410	0
ARTI	50	50	50	50	50	0
ARTO	900	900	900	870	875	25
ASBI	270	270	270	270	270	0

Dunia Investasi