Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 20-04-2018

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 >>

Code	Prev	Open	High	Low	Close	Change
AALI	13,400	13,500	13,500	13,300	13,300	100
ABBA	74	75	75	66	68	6
ABDA	7,625	7,625	7,625	7,625	7,625	0
ABMM	2,190	2,190	2,190	2,190	2,190	0
ACES	1,320	1,330	1,340	1,320	1,320	0
ACST	2,820	2,820	2,820	2,800	2,820	0
ADES	940	945	945	935	935	5
ADHI	2,170	2,170	2,180	2,160	2,160	10
ADMF	9,300	9,300	9,300	9,200	9,275	25
ADMG	346	350	354	346	352	6
ADRO	2,180	2,210	2,240	2,160	2,230	50
AGII	725	725	730	720	725	0
AGRO	378	380	400	378	396	18
AGRS	470	560	560	470	480	10
AHAP	188	188	199	188	198	10
AIMS	272	272	272	272	272	0
AISA	610	610	620	590	610	0
AKKU	52	52	54	52	52	0
AKPI	750	760	850	760	850	100
AKRA	5,825	5,800	5,825	5,750	5,775	50
AKSI	294	294	294	294	294	0
ALDO	695	695	695	695	695	0
ALKA	450	500	500	422	424	26
ALMI	324	320	324	284	298	26
ALTO	400	400	400	400	400	0
AMAG	378	378	378	376	376	2

AMFG	5,425	5,425	5,425	5,400	5,400	25
AMIN	416	416	420	416	420	4
AMRT	580	580	585	580	580	0
ANJT	1,310	1,310	1,310	1,310	1,310	0
ANTM	935	920	925	900	905	30
APEX	1,780	1,780	1,780	1,780	1,780	0
APIC	498	498	498	498	498	0
APII	198	200	200	198	198	0
APLI	118	118	122	114	121	3
APLN	226	228	228	224	226	0
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	1,100	1,100	1,100	1,100	1,100	0
ARMY	332	328	334	322	326	6
ARNA	330	328	332	328	330	0
ARTA	296	296	296	296	296	0
ARTI	50	50	50	50	50	0
ARTO	170	170	170	161	170	0
ASBI	332	332	332	332	332	0
ASDM	1,020	1,015	1,015	1,015	1,015	5
ASGR	1,595	1,595	1,620	1,590	1,600	5
ASII	7,700	7,650	7,675	7,550	7,575	125
ASJT	346	346	346	346	346	0
ASMI	760	765	765	755	755	5

Dunia Investasi