Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 15-08-2018

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 >>

Code	Prev	Open	High	Low	Close	Change
AALI	11,900	12,100	13,325	12,000	13,300	1,400
ABBA	50	50	50	50	50	0
ABDA	7,000	7,000	7,000	7,000	7,000	0
ABMM	2,180	2,170	2,170	2,170	2,170	10
ACES	1,370	1,375	1,385	1,215	1,275	95
ACST	2,490	2,490	2,520	2,470	2,470	20
ADES	925	915	925	910	920	5
ADHI	1,570	1,575	1,610	1,505	1,540	30
ADMF	8,150	8,150	8,250	8,100	8,250	100
ADMG	386	386	394	352	368	18
ADRO	1,800	1,820	1,860	1,780	1,855	55
AGII	575	575	580	575	575	0
AGRO	348	350	358	348	356	8
AGRS	232	250	290	206	228	4
AHAP	75	78	78	71	71	4
AIMS	250	244	244	244	244	6
AISA	168	168	168	168	168	0
AKKU	50	50	50	50	50	0
AKPI	900	900	900	900	900	0
AKRA	4,050	4,040	4,040	3,830	4,030	20
AKSI	300	300	300	300	300	0
ALDO	705	705	705	705	705	0
ALKA	286	286	286	286	286	0
ALMI	398	408	412	398	398	0
ALTO	400	382	392	374	392	8
AMAG	348	348	348	348	348	0

AMFG	4,600	4,600	4,600	4,600	4,600	0
AMIN	334	348	348	348	348	14
AMRT	780	775	800	770	785	5
ANJT	1,040	1,035	1,040	1,035	1,040	0
ANTM	845	835	865	830	865	20
APEX	1,780	1,780	1,780	1,780	1,780	0
APIC	500	500	500	500	500	0
APII	189	189	189	189	189	0
APLI	93	93	94	93	94	1
APLN	152	152	160	150	160	8
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	1,250	1,250	1,250	1,250	1,250	0
ARMY	298	296	312	294	308	10
ARNA	370	368	372	360	366	4
ARTA	270	270	270	270	270	0
ARTI	50	50	50	50	50	0
ARTO	166	170	170	142	159	7
ASBI	314	290	290	290	290	24
ASDM	1,050	1,010	1,010	1,010	1,010	40
ASGR	1,550	1,600	1,600	1,530	1,530	20
ASII	6,825	6,900	7,050	6,600	6,975	150
ASJT	348	348	380	330	330	18
ASMI	745	745	745	735	745	0

Dunia Investasi