Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 17-04-2014

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 >>

Code	Prev	Open	High	Low	Close	Change
AALI	27,100	27,500	28,400	27,375	28,350	1,250
ABBA	81	81	84	80	83	2
ABDA	5,000	5,025	5,725	5,025	5,725	725
ABMM	2,970	2,760	2,900	2,760	2,900	70
ACES	790	800	805	795	795	5
ACST	2,300	2,400	2,400	2,380	2,380	80
ADES	1,970	1,970	1,970	1,935	1,935	35
ADHI	3,055	3,080	3,115	3,035	3,055	0
ADMF	9,550	9,700	9,800	9,600	9,650	100
ADMG	202	202	202	200	202	0
ADRO	985	990	990	975	980	5
AGRO	112	113	113	111	113	1
AHAP	180	180	180	180	180	0
AIMS	340	337	337	337	337	3
AISA	2,095	2,095	2,120	2,095	2,095	0
AKKU	305	305	305	305	305	0
AKPI	750	750	750	750	750	0
AKRA	4,800	4,800	4,805	4,760	4,775	25
AKSI	125	125	125	125	125	0
ALDO	645	645	650	640	645	0
ALKA	600	600	600	600	600	0
ALMI	410	410	410	400	400	10
ALTO	525	530	530	525	530	5
AMAG	254	250	277	250	263	9
AMFG	7,075	7,025	7,025	7,025	7,025	50
AMRT	540	550	550	540	540	0

ANJT	1,600	1,600	1,600	1,600	1,600	0
ANTM	1,120	1,135	1,135	1,120	1,125	5
APEX	4,350	4,300	4,300	4,300	4,300	50
APIC	515	515	515	510	515	0
APII	241	255	255	245	245	4
APLI	68	68	68	62	64	4
APLN	278	283	283	275	278	0
APOL	50	50	50	50	50	0
ARGO	1,150	1,150	1,150	1,150	1,150	0
ARII	700	700	700	695	695	5
ARNA	925	920	925	915	920	5
ARTA	205	214	214	210	210	5
ARTI	163	164	172	163	168	5
ASBI	470	470	470	470	470	0
ASDM	750	770	770	760	760	10
ASGR	1,895	1,890	1,950	1,890	1,935	40
ASIA	50	50	50	50	50	0
ASII	7,750	7,850	7,875	7,750	7,825	75
ASJT	400	400	400	400	400	0
ASMI	479	479	479	477	477	2
ASRI	560	565	565	545	555	5
ASRM	995	960	1,000	960	1,000	5
ASSA	314	314	316	310	314	0
ATPK	240	235	244	230	244	4

Dunia Investasi