Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 21-08-2017

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 >>

Code	Prev	Open	High	Low	Close	Change
AALI	14,850	14,850	14,900	14,650	14,675	175
ABBA	51	51	51	51	51	0
ABDA	6,900	6,700	6,700	6,700	6,700	200
ABMM	2,200	2,200	2,200	2,200	2,200	0
ACES	1,080	1,075	1,080	1,060	1,065	15
ACST	3,030	3,040	3,040	2,940	2,950	80
ADES	1,030	1,040	1,040	1,010	1,020	10
ADHI	2,080	2,100	2,100	2,070	2,070	10
ADMF	6,825	6,800	6,825	6,800	6,825	0
ADMG	208	208	210	202	204	4
ADRO	1,875	1,875	1,885	1,850	1,865	10
AGII	790	795	795	785	790	0
AGRO	560	565	570	550	555	5
AGRS	292	292	292	284	286	6
AHAP	160	160	160	160	160	0
AIMS	160	160	160	160	160	0
AISA	1,070	1,070	1,075	1,065	1,070	0
AKKU	57	57	57	55	56	1
AKPI	950	950	950	950	950	0
AKRA	6,750	6,750	6,750	6,500	6,550	200
AKSI	125	125	125	125	125	0
ALDO	600	600	600	600	600	0
ALKA	304	324	380	322	380	76
ALMI	220	220	232	212	224	4
ALTO	296	282	296	280	296	0
AMAG	382	420	420	410	410	28

AMFG	6,600	6,600	6,600	6,600	6,600	0
AMIN	304	304	304	304	304	0
AMRT	685	690	690	680	680	5
ANJT	1,565	1,565	1,565	1,565	1,565	0
ANTM	685	690	720	690	715	30
APEX	1,780	1,780	1,780	1,780	1,780	0
APIC	446	446	446	442	442	4
APII	300	300	300	280	280	20
APLI	103	102	103	99	101	2
APLN	232	232	238	232	232	0
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	750	750	750	745	750	0
ARMY	342	342	348	342	344	2
ARNA	438	438	438	432	432	6
ARTA	282	282	282	282	282	0
ARTI	50	50	50	50	50	0
ARTO	184	181	181	179	179	5
ASBI	316	310	318	310	316	0
ASDM	1,125	1,150	1,150	1,150	1,150	25
ASGR	1,600	1,575	1,575	1,550	1,560	40
ASII	7,900	7,900	7,950	7,775	7,875	25
ASJT	480	480	480	480	480	0
ASMI	770	770	780	755	775	5

Dunia Investasi