Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 27-02-2015

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 >>

Code	Prev	Open	High	Low	Close	Change
AALI	24,950	25,000	25,375	24,650	24,650	300
ABBA	62	63	64	60	60	2
ABDA	6,650	6,650	6,650	6,650	6,650	0
ABMM	2,880	3,000	3,000	3,000	3,000	120
ACES	845	845	855	835	845	0
ACST	5,400	5,400	5,650	5,275	5,575	175
ADES	1,375	1,380	1,385	1,380	1,380	5
ADHI	3,440	3,445	3,450	3,415	3,440	0
ADMF	6,675	6,650	6,700	6,575	6,625	50
ADMG	146	150	150	145	149	3
ADRO	945	945	965	940	960	15
AGRO	101	102	103	100	101	0
AGRS	139	139	142	135	135	4
AHAP	210	210	210	210	210	0
AIMS	380	380	380	380	380	0
AISA	2,205	2,205	2,210	2,180	2,200	5
AKKU	305	305	305	305	305	0
AKPI	840	840	840	840	840	0
AKRA	4,845	4,850	4,875	4,830	4,870	25
AKSI	125	125	125	125	125	0
ALDO	720	720	720	720	720	0
ALKA	900	900	900	900	900	0
ALMI	245	242	245	242	245	0
ALTO	353	353	355	352	353	0
AMAG	237	237	237	233	236	1
AMFG	8,175	8,125	8,150	7,975	8,000	175

AMRT	470	470	471	466	471	1
ANJT	1,170	1,170	1,170	1,170	1,170	0
ANTM	1,000	1,005	1,020	1,000	1,005	5
APEX	3,325	3,325	3,325	3,325	3,325	0
APIC	545	545	545	540	540	5
APII	380	380	380	380	380	0
APLI	75	75	76	75	76	1
APLN	464	466	466	458	459	5
APOL	63	63	68	62	67	4
ARGO	1,150	1,150	1,150	1,150	1,150	0
ARII	408	410	428	410	428	20
ARNA	955	955	960	945	955	0
ARTA	221	221	221	221	221	0
ARTI	88	89	90	87	89	1
ASBI	585	585	585	585	585	0
ASDM	995	995	995	995	995	0
ASGR	1,985	1,985	2,020	1,985	2,005	20
ASII	8,050	8,075	8,075	7,850	7,850	200
ASJT	302	300	301	300	300	2
ASMI	670	675	680	665	665	5
ASRI	665	665	675	660	670	5
ASRM	1,200	1,200	1,200	1,200	1,200	0
ASSA	211	214	214	207	207	4
ATPK	180	175	180	175	180	0

Dunia Investasi