Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 21-02-2020

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 >>

Code	Prev	Open	High	Low	Close	Change
AALI	11,150	11,150	11,150	10,700	10,825	325
ABBA	64	65	65	61	62	2
ABDA	6,975	6,975	6,975	6,975	6,975	0
ABMM	1,490	1,490	1,490	1,490	1,490	0
ACES	1,560	1,560	1,570	1,540	1,555	5
ACST	675	675	675	675	675	0
ADES	910	910	910	890	890	20
ADHI	970	970	975	935	940	30
ADMF	10,000	10,000	10,300	10,000	10,250	250
ADMG	131	131	131	127	128	3
ADRO	1,350	1,350	1,355	1,310	1,310	40
AGAR	434	434	448	432	432	2
AGII	560	565	565	555	555	5
AGRO	151	152	154	148	148	3
AGRS	150	150	165	150	165	15
AHAP	51	52	53	51	51	0
AIMS	180	180	180	180	180	0
AISA	168	168	168	168	168	0
AKKU	50	50	50	50	50	0
AKPI	350	332	350	332	350	0
AKRA	3,060	3,080	3,080	2,970	3,050	10
AKSI	376	376	376	376	376	0
ALDO	460	460	460	460	460	0
ALKA	330	248	350	248	350	20
ALMI	286	268	270	268	270	16
ALTO	400	400	400	400	400	0

AMAG	300	284	288	226	288	12
AMAR	308	310	310	300	302	6
AMFG	3,300	3,260	3,260	3,210	3,220	80
AMIN	386	372	378	370	374	12
AMOR	2,340	2,340	2,340	2,330	2,330	10
AMRT	850	845	845	800	800	50
ANDI	50	50	50	50	50	0
ANJT	835	800	800	800	800	35
ANTM	710	715	715	695	700	10
APEX	199	199	199	199	199	0
APIC	700	680	700	680	700	0
APII	200	200	200	200	200	0
APLI	150	160	160	160	160	10
APLN	156	156	156	152	153	3
APOL	50	50	50	50	50	0
ARGO	825	825	825	825	825	0
ARII	735	735	735	735	735	0
ARKA	1,945	1,965	1,965	1,810	1,955	10
ARMY	50	50	50	50	50	0
ARNA	450	450	450	426	426	24
ARTA	454	454	454	454	454	0
ARTI	50	50	50	50	50	0
ARTO	3,750	3,750	3,750	3,500	3,500	250
ASBI	298	270	270	230	240	58

Dunia Investasi