Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 26-04-2018

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 >>

Code	Prev	Open	High	Low	Close	Change
AALI	12,700	12,700	12,875	12,550	12,600	100
ABBA	81	76	84	70	74	7
ABDA	7,625	7,600	7,600	7,600	7,600	25
ABMM	2,190	2,190	2,190	2,190	2,190	0
ACES	1,315	1,335	1,335	1,250	1,260	55
ACST	2,800	2,790	2,800	2,720	2,780	20
ADES	930	910	950	910	950	20
ADHI	2,050	2,050	2,050	1,900	1,900	150
ADMF	9,475	9,500	9,600	9,250	9,275	200
ADMG	334	334	334	300	310	24
ADRO	2,120	2,140	2,140	1,980	1,995	125
AGII	710	710	710	705	705	5
AGRO	382	384	384	364	368	14
AGRS	460	454	454	440	442	18
AHAP	192	192	210	190	190	2
AIMS	268	268	268	268	268	0
AISA	590	595	595	555	560	30
AKKU	52	51	52	50	52	0
AKPI	835	800	800	725	800	35
AKRA	5,400	5,400	5,400	5,000	5,000	400
AKSI	270	298	336	296	310	40
ALDO	695	695	695	695	695	0
ALKA	400	400	400	400	400	0
ALMI	282	274	276	250	262	20
ALTO	370	356	386	356	364	6
AMAG	370	370	370	370	370	0

AMFG	5,400	5,225	5,225	5,125	5,125	275
AMIN	440	436	442	436	438	2
AMRT	600	570	585	570	585	15
ANJT	1,250	1,275	1,275	1,230	1,230	20
ANTM	850	855	860	820	830	20
APEX	1,780	1,780	1,780	1,780	1,780	0
APIC	515	515	515	515	515	0
APII	190	190	190	190	190	0
APLI	121	120	120	114	119	2
APLN	222	224	224	212	214	8
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	1,150	1,140	1,200	1,050	1,200	50
ARMY	318	318	320	300	320	2
ARNA	334	338	344	334	340	6
ARTA	300	298	306	296	296	4
ARTI	50	50	50	50	50	0
ARTO	174	168	174	150	174	0
ASBI	330	328	330	328	328	2
ASDM	1,015	1,015	1,015	1,015	1,015	0
ASGR	1,475	1,475	1,475	1,400	1,450	25
ASII	7,150	7,175	7,300	7,050	7,075	75
ASJT	364	364	380	344	360	4
ASMI	740	745	765	725	735	5

Dunia Investasi