Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 22-06-2017

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 >>

Code	Prev	Open	High	Low	Close	Change
AALI	14,700	14,700	14,700	14,600	14,700	0
ABBA	50	50	50	50	50	0
ABDA	6,700	6,600	6,800	6,600	6,800	100
ABMM	2,350	2,350	2,350	2,350	2,350	0
ACES	1,080	1,080	1,085	1,050	1,060	20
ACST	3,050	3,080	3,080	3,030	3,050	0
ADES	1,090	1,090	1,090	1,075	1,080	10
ADHI	2,150	2,150	2,170	2,130	2,150	0
ADMF	6,375	6,375	6,800	6,350	6,800	425
ADMG	220	220	226	206	218	2
ADRO	1,595	1,600	1,630	1,575	1,580	15
AGII	895	875	895	875	880	15
AGRO	735	735	745	725	730	5
AGRS	430	430	494	430	446	16
AHAP	184	184	184	170	180	4
AIMS	141	137	137	137	137	4
AISA	1,685	1,700	1,710	1,660	1,665	20
AKKU	71	72	73	69	71	0
AKPI	900	900	900	900	900	0
AKRA	6,600	6,600	6,600	6,375	6,525	75
AKSI	125	125	125	125	125	0
ALDO	600	600	600	600	600	0
ALKA	163	169	169	131	135	28
ALMI	196	196	196	196	196	0
ALTO	320	320	320	320	320	0
AMAG	410	438	438	438	438	28

AMFG	6,050	6,025	6,050	6,000	6,050	0
AMIN	338	338	338	338	338	0
AMRT	570	565	570	565	570	0
ANJT	1,585	1,590	1,590	1,585	1,585	0
ANTM	695	705	705	695	695	0
APEX	1,780	1,780	1,780	1,780	1,780	0
APIC	412	414	428	414	426	14
APII	210	230	230	230	230	20
APLI	114	112	114	110	114	0
APLN	187	188	189	186	187	0
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	500	500	500	482	500	0
ARMY	450	560	560	476	478	28
ARNA	446	448	480	444	480	34
ARTA	324	324	324	324	324	0
ARTI	50	50	50	50	50	0
ARTO	280	278	334	260	272	8
ASBI	372	372	372	372	372	0
ASDM	1,095	1,095	1,095	1,095	1,095	0
ASGR	1,710	1,710	1,710	1,710	1,710	0
ASII	8,900	8,950	8,975	8,750	8,925	25
ASJT	1,100	1,130	1,130	1,100	1,130	30
ASMI	635	640	640	630	630	5

Dunia Investasi