Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 22-07-2014

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 >>

Code	Prev	Open	High	Low	Close	Change
AALI	26,250	26,250	26,400	25,825	26,000	250
ABBA	78	78	78	78	78	0
ABDA	5,475	5,475	5,475	5,475	5,475	0
ABMM	2,800	2,775	2,825	2,775	2,825	25
ACES	935	935	940	890	925	10
ACST	2,490	2,490	2,500	2,450	2,495	5
ADES	1,705	1,690	1,715	1,660	1,670	35
ADHI	3,380	3,390	3,415	3,185	3,305	75
ADMF	10,975	10,950	11,100	10,950	11,100	125
ADMG	205	208	208	203	204	1
ADRO	1,130	1,135	1,135	1,080	1,095	35
AGRO	101	100	103	95	99	2
AHAP	200	200	200	200	200	0
AIMS	475	475	475	475	475	0
AISA	2,400	2,425	2,425	2,350	2,360	40
AKKU	305	305	305	305	305	0
AKPI	790	790	790	790	790	0
AKRA	4,520	4,525	4,535	4,255	4,405	115
AKSI	125	125	125	125	125	0
ALDO	705	705	710	695	700	5
ALKA	600	600	600	600	600	0
ALMI	353	354	354	350	350	3
ALTO	371	371	373	360	365	6
AMAG	248	247	247	244	247	1
AMFG	7,300	7,125	7,125	6,550	7,000	300
AMRT	500	500	500	495	500	0

ANJT	1,230	1,230	1,230	1,230	1,230	0
ANTM	1,165	1,175	1,180	1,125	1,135	30
APEX	3,775	3,775	3,775	3,775	3,775	0
APIC	550	550	550	545	545	5
APII	262	250	250	250	250	12
APLI	84	84	84	84	84	0
APLN	343	339	346	322	338	5
APOL	50	50	50	50	50	0
ARGO	1,150	1,150	1,150	1,150	1,150	0
ARII	394	394	394	296	296	98
ARNA	1,010	1,005	1,010	1,000	1,005	5
ARTA	237	237	237	237	237	0
ARTI	172	174	174	169	171	1
ASBI	605	590	590	565	570	35
ASDM	800	795	800	795	800	0
ASGR	2,165	2,165	2,210	2,150	2,180	15
ASIA	50	50	50	50	50	0
ASII	7,725	7,750	7,900	7,575	7,725	0
ASJT	400	440	440	440	440	40
ASMI	515	505	510	497	505	10
ASRI	550	555	560	510	540	10
ASRM	1,000	1,000	1,000	1,000	1,000	0
ASSA	253	253	255	250	250	3
ATPK	255	255	255	251	255	0

Dunia Investasi