Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 24-04-2014

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 >>

Code	Prev	Open	High	Low	Close	Change
AALI	29,100	28,850	29,475	28,750	29,000	100
ABBA	81	81	81	81	81	0
ABDA	5,475	5,475	5,500	5,475	5,500	25
ABMM	2,890	2,800	2,800	2,800	2,800	90
ACES	760	760	775	760	770	10
ACST	2,375	2,380	2,380	2,300	2,375	0
ADES	1,930	1,930	1,930	1,910	1,910	20
ADHI	2,895	2,915	3,020	2,880	2,995	100
ADMF	9,650	9,650	9,650	9,600	9,650	0
ADMG	200	201	201	200	201	1
ADRO	1,070	1,080	1,110	1,060	1,085	15
AGRO	111	110	112	109	112	1
AHAP	180	190	190	190	190	10
AIMS	335	340	340	340	340	5
AISA	2,080	2,080	2,090	2,060	2,090	10
AKKU	305	305	305	305	305	0
AKPI	750	750	750	750	750	0
AKRA	4,760	4,750	4,790	4,735	4,790	30
AKSI	125	125	125	125	125	0
ALDO	645	645	645	640	645	0
ALKA	600	600	600	600	600	0
ALMI	430	430	430	430	430	0
ALTO	530	530	535	530	535	5
AMAG	258	258	264	257	258	0
AMFG	7,050	7,050	7,050	7,050	7,050	0
AMRT	510	530	540	525	540	30

ANJT	1,600	1,600	1,600	1,600	1,600	0
ANTM	1,240	1,240	1,265	1,210	1,215	25
APEX	4,200	4,200	4,210	4,200	4,205	5
APIC	510	510	515	505	510	0
APII	241	241	241	241	241	0
APLI	65	65	70	65	70	5
APLN	265	265	269	264	267	2
APOL	50	50	50	50	50	0
ARGO	1,150	1,150	1,150	1,150	1,150	0
ARII	690	690	700	690	700	10
ARNA	950	945	945	925	930	20
ARTA	207	214	214	207	211	4
ARTI	173	173	179	172	178	5
ASBI	505	505	505	505	505	0
ASDM	780	780	780	760	770	10
ASGR	1,945	1,970	1,970	1,940	1,940	5
ASIA	50	50	50	50	50	0
ASII	7,900	7,975	7,975	7,850	7,950	50
ASJT	400	400	400	400	400	0
ASMI	476	476	478	475	475	1
ASRI	530	525	540	525	530	0
ASRM	1,020	1,260	1,260	1,260	1,260	240
ASSA	305	305	310	305	310	5
ATPK	244	235	244	235	244	0

Dunia Investasi