Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 23-04-2019

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 >>

Code	Prev	Open	High	Low	Close	Change
AALI	11,800	11,900	12,000	11,800	11,875	75
ABBA	147	149	169	145	169	22
ABDA	5,750	5,750	5,750	5,750	5,750	0
ABMM	2,040	2,040	2,040	2,040	2,040	0
ACES	1,660	1,670	1,670	1,620	1,625	35
ACST	1,665	1,615	1,735	1,615	1,700	35
ADES	1,100	1,120	1,130	1,065	1,065	35
ADHI	1,770	1,770	1,800	1,760	1,790	20
ADMF	10,050	10,100	10,175	10,000	10,050	0
ADMG	310	310	314	308	310	0
ADRO	1,270	1,275	1,310	1,275	1,305	35
AGII	540	540	565	530	560	20
AGRO	326	328	330	324	324	2
AGRS	304	314	320	304	306	2
AHAP	61	71	71	60	65	4
AIMS	180	180	180	180	180	0
AISA	168	168	168	168	168	0
AKKU	50	50	50	50	50	0
AKPI	595	555	555	555	555	40
AKRA	4,780	4,770	4,790	4,720	4,740	40
AKSI	336	326	328	320	320	16
ALDO	344	344	348	340	344	0
ALKA	390	390	390	380	390	0
ALMI	525	535	620	525	595	70
ALTO	390	390	390	390	390	0
AMAG	300	290	300	290	300	0

AMFG	5,650	5,550	5,750	5,550	5,750	100
AMIN	406	396	406	396	406	0
AMRT	910	910	920	905	905	5
ANDI	1,620	1,590	1,600	1,585	1,585	35
ANJT	935	935	945	910	940	5
ANTM	855	860	890	855	890	35
APEX	785	785	785	785	785	0
APIC	565	565	570	565	570	5
APII	182	193	193	183	184	2
APLI	85	84	85	83	83	2
APLN	177	177	180	176	177	0
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	855	900	900	880	880	25
ARMY	314	314	314	296	312	2
ARNA	505	500	510	494	500	5
ARTA	535	406	424	406	406	129
ARTI	50	50	50	50	50	0
ARTO	154	154	163	154	163	9
ASBI	282	282	282	282	282	0
ASDM	1,040	1,050	1,050	1,040	1,040	0
ASGR	1,420	1,415	1,420	1,375	1,380	40
ASII	7,525	7,625	7,675	7,550	7,650	125
ASJT	266	266	270	260	262	4

Dunia Investasi