Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 19-09-2018

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 >>

Code	Prev	Open	High	Low	Close	Change
AALI	12,625	12,600	12,600	12,150	12,150	475
ABBA	195	195	195	195	195	0
ABDA	7,000	7,000	7,000	7,000	7,000	0
ABMM	2,040	2,290	2,290	2,290	2,290	250
ACES	1,355	1,355	1,400	1,355	1,400	45
ACST	2,000	2,000	2,000	1,965	1,975	25
ADES	960	960	1,095	960	1,000	40
ADHI	1,345	1,350	1,360	1,325	1,330	15
ADMF	8,275	8,275	8,325	8,225	8,325	50
ADMG	334	338	358	338	350	16
ADRO	1,750	1,780	1,790	1,725	1,740	10
AGII	560	565	580	560	560	0
AGRO	374	376	386	374	376	2
AGRS	260	258	260	232	232	28
AHAP	72	75	75	72	72	0
AIMS	218	218	218	218	218	0
AISA	168	168	168	168	168	0
AKKU	50	50	50	50	50	0
AKPI	970	1,000	1,010	730	770	200
AKRA	3,550	3,560	3,580	3,450	3,490	60
AKSI	840	840	840	840	840	0
ALDO	680	680	680	680	680	0
ALKA	302	302	302	302	302	0
ALMI	350	344	362	340	350	0
ALTO	388	388	388	388	388	0
AMAG	350	350	350	350	350	0

AMFG	4,600	4,500	4,600	4,500	4,600	0
AMIN	318	314	314	314	314	4
AMRT	810	810	860	805	840	30
ANDI	1,410	1,420	1,550	1,370	1,500	90
ANJT	1,305	1,285	1,310	1,285	1,310	5
ANTM	790	800	805	785	790	0
APEX	1,780	1,780	1,780	1,780	1,780	0
APIC	505	505	505	505	505	0
APII	170	182	182	182	182	12
APLI	95	93	93	93	93	2
APLN	144	145	146	144	145	1
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	1,000	1,000	1,000	1,000	1,000	0
ARMY	300	296	298	296	296	4
ARNA	348	350	350	346	348	0
ARTA	282	264	284	264	282	0
ARTI	50	50	50	50	50	0
ARTO	179	177	177	137	137	42
ASBI	332	332	334	310	330	2
ASDM	1,020	1,020	1,020	1,020	1,020	0
ASGR	1,455	1,470	1,505	1,470	1,500	45
ASII	7,025	7,100	7,400	7,100	7,400	375
ASJT	312	312	312	300	300	12

Dunia Investasi