Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 06-03-2015

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 >>

Code	Prev	Open	High	Low	Close	Change
AALI	26,300	26,325	26,400	25,725	26,150	150
ABBA	59	61	61	61	61	2
ABDA	6,625	6,625	6,625	6,625	6,625	0
ABMM	2,950	2,800	2,900	2,800	2,900	50
ACES	825	825	835	820	825	0
ACST	5,650	5,650	5,750	5,500	5,500	150
ADES	1,370	1,380	1,380	1,370	1,375	5
ADHI	3,290	3,300	3,315	3,260	3,265	25
ADMF	6,675	6,650	6,675	6,600	6,675	0
ADMG	147	161	161	148	151	4
ADRO	1,005	1,005	1,010	985	985	20
AGRO	100	101	103	100	101	1
AGRS	139	140	145	135	135	4
AHAP	210	210	210	210	210	0
AIMS	350	350	350	350	350	0
AISA	2,225	2,300	2,300	2,220	2,220	5
AKKU	305	305	305	305	305	0
AKPI	840	800	800	800	800	40
AKRA	5,075	5,100	5,125	4,975	4,975	100
AKSI	125	125	125	125	125	0
ALDO	720	720	720	720	720	0
ALKA	900	900	900	900	900	0
ALMI	246	246	246	246	246	0
ALTO	352	353	353	352	353	1
AMAG	237	237	237	235	237	0
AMFG	7,600	7,650	7,650	7,550	7,600	0

AMRT	470	470	470	470	470	0
ANJT	1,170	1,170	1,170	1,170	1,170	0
ANTM	1,005	1,005	1,010	1,000	1,000	5
APEX	3,350	3,300	3,350	3,300	3,350	0
APIC	550	550	555	550	555	5
APII	325	325	325	325	325	0
APLI	71	75	76	75	75	4
APLN	450	450	455	445	445	5
APOL	66	66	71	66	70	4
ARGO	1,150	1,150	1,150	1,150	1,150	0
ARII	425	425	425	425	425	0
ARNA	920	930	935	915	915	5
ARTA	221	205	219	202	219	2
ARTI	87	87	90	87	88	1
ASBI	585	585	585	585	585	0
ASDM	995	995	995	995	995	0
ASGR	1,900	1,910	1,935	1,900	1,935	35
ASII	7,850	7,925	8,075	7,875	8,075	225
ASJT	300	301	304	301	304	4
ASMI	670	675	680	675	680	10
ASRI	610	610	620	595	610	0
ASRM	1,150	1,150	1,150	1,150	1,150	0
ASSA	185	186	188	184	184	1
ATPK	180	180	180	170	175	5

Dunia Investasi