Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 19-10-2018

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 >>

Code	Prev	Open	High	Low	Close	Change
AALI	12,000	12,000	12,225	11,875	11,950	50
ABBA	107	107	116	104	108	1
ABDA	7,000	7,000	7,000	7,000	7,000	0
ABMM	2,190	2,190	2,190	2,190	2,190	0
ACES	1,390	1,390	1,390	1,360	1,360	30
ACST	1,495	1,495	1,630	1,495	1,600	105
ADES	900	905	915	905	915	15
ADHI	1,265	1,265	1,280	1,255	1,260	5
ADMF	8,150	8,150	8,150	8,050	8,050	100
ADMG	316	320	322	314	320	4
ADRO	1,730	1,710	1,735	1,690	1,700	30
AGII	610	610	610	585	605	5
AGRO	322	320	322	316	316	6
AGRS	236	238	244	236	240	4
AHAP	68	68	68	68	68	0
AIMS	172	172	172	172	172	0
AISA	168	168	168	168	168	0
AKKU	50	50	50	50	50	0
AKPI	880	875	875	840	875	5
AKRA	3,620	3,620	3,700	3,590	3,640	20
AKSI	298	298	298	298	298	0
ALDO	680	680	680	680	680	0
ALKA	304	290	300	260	300	4
ALMI	290	294	294	294	294	4
ALTO	398	400	400	400	400	2
AMAG	360	360	360	360	360	0

AMFG	4,550	4,550	4,550	4,550	4,550	0
AMIN	330	312	328	302	328	2
AMRT	800	810	810	785	785	15
ANDI	2,180	2,180	2,330	2,130	2,210	30
ANJT	1,270	1,270	1,270	1,250	1,270	0
ANTM	765	760	780	755	765	0
APEX	1,780	2,210	2,210	2,000	2,000	220
APIC	500	500	500	500	500	0
APII	182	191	191	191	191	9
APLI	80	80	80	80	80	0
APLN	136	136	140	136	137	1
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	990	990	990	990	990	0
ARMY	276	276	278	276	278	2
ARNA	330	330	340	322	338	8
ARTA	159	169	169	154	160	1
ARTI	50	50	50	50	50	0
ARTO	164	164	169	156	157	7
ASBI	308	308	308	308	308	0
ASDM	1,070	1,070	1,070	1,070	1,070	0
ASGR	1,450	1,450	1,450	1,370	1,420	30
ASII	7,025	7,000	7,350	6,975	7,300	275
ASJT	376	376	376	376	376	0

Dunia Investasi