Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 23-08-2019

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 >>

Code	Prev	Open	High	Low	Close	Change
AALI	10,575	10,650	10,800	10,500	10,650	75
ABBA	147	137	149	137	144	3
ABDA	6,750	6,750	6,750	6,750	6,750	0
ABMM	1,870	1,650	1,860	1,650	1,860	10
ACES	1,780	1,790	1,800	1,760	1,760	20
ACST	1,250	1,250	1,255	1,240	1,240	10
ADES	1,060	1,065	1,075	1,060	1,075	15
ADHI	1,395	1,400	1,405	1,380	1,390	5
ADMF	10,600	10,600	11,150	10,500	11,150	550
ADMG	232	232	238	226	236	4
ADRO	1,020	1,055	1,145	1,045	1,085	65
AGII	625	625	630	620	620	5
AGRO	274	274	278	264	266	8
AGRS	330	328	328	248	248	82
AHAP	55	56	56	55	55	0
AIMS	180	180	180	180	180	0
AISA	168	168	168	168	168	0
AKKU	50	50	50	50	50	0
AKPI	412	440	490	440	472	60
AKRA	4,060	4,080	4,130	3,980	4,030	30
AKSI	366	366	366	366	366	0
ALDO	370	400	400	372	372	2
ALKA	434	440	486	440	486	52
ALMI	478	494	494	494	494	16
ALTO	388	388	388	388	388	0
AMAG	310	310	310	310	310	0

AMFG	5,100	5,050	5,100	5,050	5,100	0
AMIN	360	360	360	360	360	0
AMRT	885	885	885	870	870	15
ANDI	1,950	1,950	2,250	1,900	2,250	300
ANJT	810	795	810	795	810	0
ANTM	1,040	1,045	1,045	1,015	1,015	25
APEX	640	795	795	496	530	110
APIC	620	620	665	620	665	45
APII	171	165	165	165	165	6
APLI	115	110	120	110	120	5
APLN	187	190	190	184	184	3
APOL	50	50	50	50	50	0
ARGO	825	825	825	825	825	0
ARII	730	730	730	725	730	0
ARKA	1,600	1,645	1,830	1,635	1,750	150
ARMY	218	218	220	216	218	0
ARNA	545	545	545	515	545	0
ARTA	380	380	380	330	330	50
ARTI	50	50	50	50	50	0
ARTO	830	830	830	830	830	0
ASBI	300	300	300	300	300	0
ASDM	1,015	1,015	1,015	1,015	1,015	0
ASGR	1,065	1,075	1,085	1,050	1,050	15
ASII	6,325	6,350	6,575	6,275	6,575	250

Dunia Investasi