Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 28-01-2021

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 >>

Code	Prev	Open	High	Low	Close	Change
AALI	11,500	0	11,700	10,950	11,050	450
ABBA	61	0	61	57	57	4
ABDA	5,900	0	5,900	5,900	5,900	0
ABMM	720	0	770	700	715	5
ACES	1,595	0	1,645	1,585	1,630	35
ACST	402	0	410	374	374	28
ADES	1,665	0	1,665	1,550	1,550	115
ADHI	1,570	0	1,570	1,465	1,465	105
ADMF	8,625	0	8,625	8,200	8,525	100
ADMG	168	0	174	157	157	11
ADRO	1,245	0	1,275	1,190	1,200	45
AGAR	476	0	474	444	444	32
AGII	1,500	0	1,395	1,395	1,395	105
AGRO	930	0	970	865	865	65
AGRS	202	0	214	202	210	8
AHAP	58	0	61	55	58	0
AIMS	150	0	150	140	149	1
AISA	276	0	288	258	258	18
AKKU	50	0	50	50	50	0
AKPI	460	0	460	460	460	0
AKRA	2,980	0	2,980	2,780	2,810	170
AKSI	610	0	630	600	615	5
ALDO	422	0	440	420	420	2
ALKA	232	0	280	230	254	22
ALMI	260	0	262	242	258	2
ALTO	312	312	312	312	312	0

AMAG	226	0	232	218	220	6
AMAN	324	0	326	324	326	2
AMAR	252	0	250	242	248	4
AMFG	2,900	0	2,800	2,800	2,800	100
AMIN	270	0	270	252	270	0
AMOR	3,210	0	3,210	3,120	3,120	90
AMRT	795	0	850	775	795	0
ANDI	51	0	52	50	51	0
ANJT	650	0	650	645	645	5
ANTM	2,550	0	2,570	2,380	2,380	170
APEX	715	715	715	715	715	0
APIC	765	0	765	730	750	15
APII	177	0	177	168	168	9
APLI	195	0	195	190	190	5
APLN	165	0	168	154	154	11
ARGO	1,790	0	1,790	1,780	1,780	10
ARII	220	0	240	206	218	2
ARKA	50	0	50	50	50	0
ARMY	50	50	50	50	50	0
ARNA	665	0	665	625	650	15
ARTA	278	0	278	262	262	16
ARTI	50	0	50	50	50	0
ARTO	6,600	0	6,675	6,200	6,400	200
ASBI	278	0	292	292	292	14

Dunia Investasi