Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 22-03-2019

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 >>

Code	Prev	Open	High	Low	Close	Change
AALI	11,750	11,750	11,975	11,675	11,775	25
ABBA	90	89	92	89	91	1
ABDA	5,750	5,750	5,750	5,750	5,750	0
ABMM	2,000	2,010	2,010	2,010	2,010	10
ACES	1,845	1,850	1,875	1,800	1,840	5
ACST	1,620	1,630	1,630	1,610	1,615	5
ADES	1,050	1,050	1,140	1,050	1,110	60
ADHI	1,615	1,620	1,620	1,590	1,595	20
ADMF	10,450	10,450	10,700	10,450	10,500	50
ADMG	346	346	352	344	348	2
ADRO	1,425	1,435	1,435	1,400	1,425	0
AGII	580	585	585	575	580	0
AGRO	334	338	338	332	332	2
AGRS	350	366	366	350	350	0
AHAP	66	66	69	66	68	2
AIMS	180	180	180	180	180	0
AISA	168	168	168	168	168	0
AKKU	50	50	50	50	50	0
AKPI	580	610	680	580	580	0
AKRA	4,690	4,710	4,740	4,580	4,630	60
AKSI	400	340	374	340	374	26
ALDO	366	366	366	362	364	2
ALKA	388	388	400	382	400	12
ALMI	700	700	725	700	715	15
ALTO	396	396	396	396	396	0
AMAG	290	302	302	302	302	12

AMFG	5,300	5,300	5,400	5,300	5,400	100
AMIN	432	432	432	400	430	2
AMRT	870	870	885	870	875	5
ANDI	1,605	1,595	1,890	1,590	1,805	200
ANJT	975	960	960	955	960	15
ANTM	965	960	965	950	960	5
APEX	930	930	930	930	930	0
APIC	535	535	560	530	550	15
APII	183	193	193	180	186	3
APLI	87	87	87	87	87	0
APLN	183	184	186	183	185	2
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	900	900	900	900	900	0
ARMY	330	328	330	320	330	0
ARNA	498	498	515	490	490	8
ARTA	700	700	700	700	700	0
ARTI	50	50	50	50	50	0
ARTO	163	167	167	167	167	4
ASBI	314	314	314	314	314	0
ASDM	1,050	1,050	1,050	1,050	1,050	0
ASGR	1,445	1,445	1,450	1,435	1,440	5
ASII	7,250	7,275	7,300	7,225	7,250	0
ASJT	294	292	294	288	292	2

Dunia Investasi