Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 25-09-2020

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 >>

Code	Prev	Open	High	Low	Close	Change
AALI	9,750	9,800	10,075	9,600	9,975	225
ABBA	50	50	50	50	50	0
ABDA	6,600	6,600	6,600	6,600	6,600	0
ABMM	860	855	855	855	855	5
ACES	1,440	1,485	1,575	1,485	1,570	130
ACST	184	186	192	180	184	0
ADES	1,115	1,130	1,150	1,120	1,140	25
ADHI	490	490	505	488	500	10
ADMF	7,100	7,100	7,275	7,050	7,250	150
ADMG	117	118	123	114	116	1
ADRO	1,130	1,140	1,160	1,130	1,140	10
AGAR	500	550	550	500	500	0
AGII	468	468	486	468	486	18
AGRO	288	292	330	288	322	34
AGRS	177	185	185	184	184	7
AHAP	52	51	52	51	51	1
AIMS	145	135	135	135	135	10
AISA	214	216	226	210	218	4
AKKU	50	50	50	50	50	0
AKPI	298	298	298	284	284	14
AKRA	2,510	2,520	2,630	2,520	2,610	100
AKSI	354	354	388	330	330	24
ALDO	372	392	394	392	394	22
ALKA	230	230	230	214	214	16
ALMI	182	173	182	173	182	0
ALTO	292	274	304	274	298	6

AMAG	192	192	193	189	189	3
AMAN	272	272	274	272	274	2
AMAR	290	292	318	290	308	18
AMFG	2,450	2,450	2,450	2,400	2,400	50
AMIN	242	262	262	226	240	2
AMOR	2,040	2,040	2,040	2,040	2,040	0
AMRT	660	660	675	655	675	15
ANDI	50	50	50	50	50	0
ANJT	530	500	525	500	525	5
ANTM	720	735	735	715	730	10
APEX	128	128	140	128	136	8
APIC	805	810	825	805	815	10
APII	149	147	164	147	152	3
APLI	102	109	109	105	105	3
APLN	94	94	98	94	97	3
ARGO	2,000	1,900	1,900	1,900	1,900	100
ARII	436	424	436	424	436	0
ARKA	98	98	103	95	96	2
ARMY	50	50	50	50	50	0
ARNA	448	444	448	444	448	0
ARTA	310	300	300	290	300	10
ARTI	50	50	50	50	50	0
ARTO	2,820	2,820	2,870	2,820	2,870	50
ASBI	294	280	366	280	320	26

Dunia Investasi