Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 30-09-2016

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 >>

Code	Prev	Open	High	Low	Close	Change
AALI	15,000	15,000	15,100	14,800	14,825	175
ABBA	50	50	50	50	50	0
ABDA	6,550	6,550	6,550	6,550	6,550	0
ABMM	2,430	2,430	2,430	2,430	2,430	0
ACES	905	910	910	875	875	30
ACST	2,930	2,900	2,930	2,850	2,870	60
ADES	1,300	1,300	1,300	1,295	1,300	0
ADHI	2,400	2,380	2,420	2,360	2,360	40
ADMF	6,150	6,200	6,300	6,150	6,150	0
ADMG	153	159	159	153	155	2
ADRO	1,280	1,270	1,270	1,205	1,205	75
AGII	1,160	1,150	1,160	1,145	1,160	0
AGRO	332	330	352	328	330	2
AGRS	91	91	93	91	93	2
AHAP	185	184	185	184	185	0
AIMS	228	228	268	228	268	40
AISA	2,050	2,020	2,060	1,950	1,950	100
AKKU	240	226	226	226	226	14
AKPI	860	860	860	860	860	0
AKRA	6,575	6,575	6,575	6,450	6,450	125
AKSI	125	125	125	125	125	0
ALDO	715	715	715	715	715	0
ALKA	300	300	300	300	300	0
ALMI	180	180	180	180	180	0
ALTO	330	328	330	328	330	0
AMAG	326	340	406	340	400	74

AMFG	6,725	6,950	6,950	6,950	6,950	225
AMIN	165	150	165	150	164	1
AMRT	525	525	525	520	525	0
ANJT	1,950	1,950	1,950	1,950	1,950	0
ANTM	830	825	850	805	820	10
APEX	3,290	3,280	3,280	3,270	3,270	20
APIC	520	515	515	500	515	5
APII	368	368	368	368	368	0
APLI	94	97	97	94	94	0
APLN	292	292	292	288	288	4
APOL	58	58	58	58	58	0
ARGO	900	900	900	900	900	0
ARII	500	500	500	500	500	0
ARNA	580	570	575	565	570	10
ARTA	300	300	300	300	300	0
ARTI	75	75	77	68	68	7
ARTO	149	149	149	149	149	0
ASBI	384	440	440	440	440	56
ASDM	945	945	945	945	945	0
ASGR	2,050	2,060	2,080	2,050	2,070	20
ASII	8,675	8,500	8,650	8,225	8,250	425
ASJT	210	210	210	210	210	0
ASMI	406	408	414	408	414	8
ASRI	476	472	480	462	462	14

Dunia Investasi