Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 21-07-2017

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 >>

Code	Prev	Open	High	Low	Close	Change
AALI	15,200	15,250	15,600	15,200	15,450	250
ABBA	50	50	50	50	50	0
ABDA	7,200	7,200	7,200	7,200	7,200	0
ABMM	2,370	2,370	2,370	2,370	2,370	0
ACES	1,145	1,145	1,160	1,115	1,120	25
ACST	3,040	3,040	3,070	3,040	3,050	10
ADES	1,070	1,070	1,070	1,070	1,070	0
ADHI	2,180	2,170	2,170	2,090	2,130	50
ADMF	6,675	6,600	6,675	6,525	6,675	0
ADMG	284	286	292	272	274	10
ADRO	1,820	1,820	1,830	1,795	1,820	0
AGII	880	875	875	830	840	40
AGRO	730	730	735	715	720	10
AGRS	378	384	408	380	386	8
AHAP	176	178	182	178	182	6
AIMS	160	160	160	160	160	0
AISA	1,605	1,605	1,605	1,205	1,205	400
AKKU	64	63	65	62	63	1
AKPI	950	950	950	950	950	0
AKRA	6,300	6,325	6,375	6,300	6,300	0
AKSI	125	125	125	125	125	0
ALDO	600	600	600	600	600	0
ALKA	137	163	163	148	148	11
ALMI	226	226	232	224	226	0
ALTO	280	270	270	270	270	10
AMAG	420	420	420	420	420	0

AMFG	6,300	6,300	6,300	6,300	6,300	0
AMIN	328	326	332	326	332	4
AMRT	645	645	685	620	645	0
ANJT	1,525	1,525	1,530	1,505	1,530	5
ANTM	715	720	720	705	705	10
APEX	1,780	1,780	1,780	1,780	1,780	0
APIC	420	420	422	416	416	4
APII	250	250	266	250	266	16
APLI	103	105	105	103	103	0
APLN	206	206	214	206	206	0
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	615	615	615	462	615	0
ARMY	424	424	430	418	418	6
ARNA	458	458	474	452	456	2
ARTA	282	288	288	270	272	10
ARTI	50	50	50	50	50	0
ARTO	200	192	200	186	197	3
ASBI	386	386	386	386	386	0
ASDM	1,170	1,155	1,160	1,155	1,160	10
ASGR	1,620	1,620	1,620	1,620	1,620	0
ASII	8,550	8,525	8,525	8,200	8,200	350
ASJT	775	775	800	615	640	135
ASMI	675	675	680	665	665	10

Dunia Investasi