Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 21-11-2018

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 >>

Code	Prev	Open	High	Low	Close	Change
AALI	10,650	10,650	10,650	10,200	10,350	300
ABBA	91	90	92	87	89	2
ABDA	7,000	7,000	7,000	7,000	7,000	0
ABMM	1,885	1,885	2,260	1,885	2,190	305
ACES	1,480	1,470	1,485	1,445	1,450	30
ACST	1,455	1,455	1,455	1,400	1,405	50
ADES	960	940	960	940	950	10
ADHI	1,405	1,380	1,385	1,335	1,375	30
ADMF	8,350	8,325	8,350	8,300	8,300	50
ADMG	328	328	342	324	328	0
ADRO	1,485	1,470	1,470	1,300	1,310	175
AGII	625	625	655	625	650	25
AGRO	312	310	312	308	308	4
AGRS	238	250	250	230	232	6
AHAP	64	64	64	64	64	0
AIMS	180	180	180	180	180	0
AISA	168	168	168	168	168	0
AKKU	50	50	50	50	50	0
AKPI	780	780	780	780	780	0
AKRA	3,760	3,680	3,840	3,670	3,800	40
AKSI	260	298	320	222	310	50
ALDO	670	675	675	675	675	5
ALKA	348	348	348	348	348	0
ALMI	336	338	338	338	338	2
ALTO	398	398	398	398	398	0
AMAG	272	272	338	270	314	42

AMFG	4,350	4,350	4,350	4,350	4,350	0
AMIN	336	336	336	336	336	0
AMRT	780	810	815	780	810	30
ANDI	1,840	1,815	1,815	1,705	1,705	135
ANJT	1,150	1,150	1,150	1,150	1,150	0
ANTM	675	670	675	640	645	30
APEX	1,720	1,720	1,720	1,720	1,720	0
APIC	500	500	500	500	500	0
APII	170	180	193	180	180	10
APLI	85	82	84	82	84	1
APLN	152	151	152	147	148	4
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	1,000	1,000	1,000	1,000	1,000	0
ARMY	290	290	290	272	290	0
ARNA	388	388	390	388	390	2
ARTA	226	240	240	230	230	4
ARTI	50	50	50	50	50	0
ARTO	178	160	189	160	183	5
ASBI	298	298	298	298	298	0
ASDM	1,180	1,180	1,180	1,180	1,180	0
ASGR	1,300	1,300	1,300	1,250	1,300	0
ASII	8,500	8,300	8,575	8,275	8,450	50
ASJT	322	322	322	322	322	0

Dunia Investasi