Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 18-01-2019

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 >>

Code	Prev	Open	High	Low	Close	Change
AALI	12,325	12,100	12,550	12,100	12,100	225
ABBA	103	104	106	100	102	1
ABDA	3,360	3,360	3,360	3,360	3,360	0
ABMM	2,250	2,250	2,250	2,250	2,250	0
ACES	1,725	1,740	1,815	1,725	1,760	35
ACST	1,605	1,605	1,605	1,560	1,575	30
ADES	895	895	925	895	920	25
ADHI	1,715	1,730	1,745	1,690	1,710	5
ADMF	9,150	9,150	9,250	9,150	9,200	50
ADMG	338	338	346	338	342	4
ADRO	1,460	1,480	1,495	1,475	1,485	25
AGII	635	640	660	635	660	25
AGRO	334	338	338	334	334	0
AGRS	466	510	580	480	490	24
AHAP	65	65	70	65	70	5
AIMS	180	180	180	180	180	0
AISA	168	168	168	168	168	0
AKKU	50	50	50	50	50	0
AKPI	715	750	750	700	735	20
AKRA	4,480	4,510	4,750	4,480	4,750	270
AKSI	394	394	394	394	394	0
ALDO	660	660	660	660	660	0
ALKA	340	340	352	340	352	12
ALMI	456	466	466	450	462	6
ALTO	382	382	388	360	388	6
AMAG	318	318	318	318	318	0

AMFG	4,220	4,220	4,220	4,220	4,220	0
AMIN	450	450	456	450	456	6
AMRT	860	875	875	855	855	5
ANDI	2,070	2,080	2,110	2,030	2,100	30
ANJT	1,145	1,145	1,160	1,145	1,160	15
ANTM	845	850	870	840	850	5
APEX	1,190	1,330	1,330	1,205	1,205	15
APIC	535	535	535	525	530	5
APII	183	181	186	181	186	3
APLI	90	90	92	90	90	0
APLN	174	174	177	174	175	1
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	900	900	900	900	900	0
ARMY	284	284	290	282	286	2
ARNA	414	414	416	414	414	0
ARTA	1,010	1,000	1,010	985	1,000	10
ARTI	50	50	50	50	50	0
ARTO	180	190	190	174	175	5
ASBI	300	258	300	258	300	0
ASDM	1,060	1,060	1,060	1,060	1,060	0
ASGR	1,320	1,320	1,365	1,310	1,360	40
ASII	8,275	8,300	8,475	8,275	8,475	200
ASJT	300	300	300	280	280	20

Dunia Investasi