Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 30-01-2015

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 >>

Code	Prev	Open	High	Low	Close	Change
AALI	23,200	23,650	23,650	23,150	23,250	50
ABBA	59	60	60	58	59	0
ABDA	6,550	6,550	6,550	6,550	6,550	0
ABMM	2,900	2,900	2,900	2,900	2,900	0
ACES	745	740	755	740	740	5
ACST	4,150	4,170	4,475	4,170	4,300	150
ADES	1,390	1,390	1,390	1,370	1,370	20
ADHI	3,695	3,710	3,780	3,695	3,695	0
ADMF	6,950	6,925	7,000	6,900	6,925	25
ADMG	153	155	156	153	154	1
ADRO	985	995	1,000	980	1,000	15
AGRO	100	101	102	100	100	0
AGRS	133	128	136	128	133	0
AHAP	220	220	220	220	220	0
AIMS	425	425	425	425	425	0
AISA	2,120	2,130	2,150	2,115	2,150	30
AKKU	305	305	305	305	305	0
AKPI	800	800	800	800	800	0
AKRA	4,700	4,720	4,750	4,680	4,695	5
AKSI	125	125	125	125	125	0
ALDO	720	720	730	720	730	10
ALKA	900	900	900	900	900	0
ALMI	244	245	245	242	242	2
ALTO	340	339	340	338	340	0
AMAG	237	237	240	235	237	0
AMFG	8,500	8,475	8,475	8,300	8,400	100

AMRT	470	470	475	470	475	5
ANJT	1,260	1,260	1,260	1,260	1,260	0
ANTM	1,070	1,070	1,085	1,065	1,065	5
APEX	3,325	3,325	3,325	3,325	3,325	0
APIC	535	535	540	535	540	5
APII	430	430	430	430	430	0
APLI	74	74	75	73	75	1
APLN	424	426	451	426	446	22
APOL	79	81	81	75	75	4
ARGO	1,150	1,150	1,150	1,150	1,150	0
ARII	436	413	436	413	436	0
ARNA	995	995	1,005	980	1,000	5
ARTA	240	241	241	240	240	0
ARTI	101	103	103	99	101	0
ASBI	775	775	775	775	775	0
ASDM	1,090	1,090	1,090	1,090	1,090	0
ASGR	1,860	1,900	1,900	1,855	1,880	20
ASII	7,750	7,875	7,925	7,825	7,850	100
ASJT	298	298	299	293	298	0
ASMI	615	615	625	615	625	10
ASRI	595	600	605	585	595	0
ASRM	1,200	1,030	1,200	1,025	1,200	0
ASSA	146	147	150	145	148	2
ATPK	199	198	198	196	198	1

Dunia Investasi