Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 24-05-2019

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 >>

Code	Prev	Open	High	Low	Close	Change
AALI	10,425	10,500	10,500	10,200	10,450	25
ABBA	144	134	146	134	136	8
ABDA	6,300	6,300	6,300	6,300	6,300	0
ABMM	2,080	2,000	2,000	2,000	2,000	80
ACES	1,685	1,680	1,695	1,630	1,645	40
ACST	1,320	1,325	1,325	1,285	1,290	30
ADES	1,040	1,050	1,050	1,045	1,045	5
ADHI	1,460	1,465	1,470	1,445	1,445	15
ADMF	9,950	9,950	9,975	9,825	9,950	0
ADMG	244	244	248	238	240	4
ADRO	1,280	1,280	1,290	1,260	1,260	20
AGII	545	545	550	540	545	0
AGRO	272	274	278	270	274	2
AGRS	300	300	300	300	300	0
AHAP	58	58	58	53	58	0
AIMS	180	180	180	180	180	0
AISA	168	168	168	168	168	0
AKKU	50	50	50	50	50	0
AKPI	450	530	530	530	530	80
AKRA	4,000	4,010	4,090	4,000	4,020	20
AKSI	320	318	318	318	318	2
ALDO	360	360	360	350	358	2
ALKA	368	368	372	366	372	4
ALMI	492	500	525	450	462	30
ALTO	396	396	396	396	396	0
AMAG	310	310	310	310	310	0

AMFG	5,250	5,400	5,400	5,400	5,400	150
AMIN	414	400	400	400	400	14
AMRT	915	915	920	900	910	5
ANDI	1,670	1,680	1,860	1,680	1,820	150
ANJT	915	915	915	915	915	0
ANTM	740	740	755	720	730	10
APEX	840	840	840	840	840	0
APIC	525	525	525	515	515	10
APII	171	167	173	167	170	1
APLI	80	80	82	79	80	0
APLN	163	163	164	162	163	0
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	800	670	800	670	800	0
ARMY	290	290	290	286	286	4
ARNA	500	500	500	496	496	4
ARTA	380	380	380	322	342	38
ARTI	50	50	50	50	50	0
ARTO	159	159	159	159	159	0
ASBI	292	292	292	292	292	0
ASDM	1,080	1,080	1,080	1,080	1,080	0
ASGR	1,200	1,185	1,250	1,185	1,200	0
ASII	7,100	7,125	7,200	7,050	7,175	75
ASJT	210	214	214	208	208	2

Dunia Investasi