Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 23-04-2014

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 >>

Code	Prev	Open	High	Low	Close	Change
AALI	28,275	28,450	29,100	28,450	29,100	825
ABBA	84	85	85	81	81	3
ABDA	5,725	5,500	5,500	5,400	5,475	250
ABMM	2,760	2,775	2,890	2,775	2,890	130
ACES	790	790	795	760	760	30
ACST	2,375	2,375	2,375	2,375	2,375	0
ADES	1,940	1,945	1,945	1,930	1,930	10
ADHI	2,940	2,950	2,965	2,860	2,895	45
ADMF	9,600	9,500	9,650	9,500	9,650	50
ADMG	199	200	201	199	200	1
ADRO	1,010	1,015	1,070	1,010	1,070	60
AGRO	110	110	111	108	111	1
AHAP	180	180	180	180	180	0
AIMS	345	340	344	335	335	10
AISA	2,070	2,070	2,095	2,050	2,080	10
AKKU	305	305	305	305	305	0
AKPI	750	750	750	750	750	0
AKRA	4,785	4,790	4,810	4,740	4,760	25
AKSI	125	125	125	125	125	0
ALDO	645	645	650	645	645	0
ALKA	600	600	600	600	600	0
ALMI	430	430	430	430	430	0
ALTO	530	530	530	525	530	0
AMAG	264	265	265	256	258	6
AMFG	7,050	7,000	7,050	7,000	7,050	0
AMRT	530	530	530	510	510	20

ANJT	1,600	1,600	1,600	1,600	1,600	0
ANTM	1,155	1,160	1,240	1,155	1,240	85
APEX	4,210	4,210	4,210	4,200	4,200	10
APIC	510	510	515	505	510	0
APII	240	240	241	240	241	1
APLI	70	66	66	65	65	5
APLN	267	267	270	264	265	2
APOL	50	50	50	50	50	0
ARGO	1,150	1,150	1,150	1,150	1,150	0
ARII	685	685	695	685	690	5
ARNA	960	960	965	940	950	10
ARTA	199	209	209	206	207	8
ARTI	171	171	176	170	173	2
ASBI	505	505	505	505	505	0
ASDM	780	780	780	780	780	0
ASGR	1,990	1,990	1,990	1,945	1,945	45
ASIA	50	50	50	50	50	0
ASII	7,850	7,900	7,925	7,850	7,900	50
ASJT	400	400	400	400	400	0
ASMI	476	476	478	474	476	0
ASRI	545	545	550	525	530	15
ASRM	1,005	965	1,020	965	1,020	15
ASSA	308	308	308	305	305	3
ATPK	244	235	244	230	244	0

Dunia Investasi