Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 24-01-2020

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 >>

Code	Prev	Open	High	Low	Close	Change
AALI	12,425	12,425	12,425	12,025	12,075	350
ABBA	92	92	95	91	91	1
ABDA	6,800	6,800	6,800	6,800	6,800	0
ABMM	1,480	1,480	1,480	1,480	1,480	0
ACES	1,620	1,620	1,645	1,610	1,630	10
ACST	980	935	970	935	965	15
ADES	985	985	1,000	935	990	5
ADHI	1,090	1,100	1,100	1,085	1,085	5
ADMF	10,275	10,250	10,300	10,200	10,250	25
ADMG	178	178	178	172	175	3
ADRO	1,380	1,390	1,395	1,370	1,380	0
AGAR	392	388	390	388	388	4
AGII	605	605	605	600	600	5
AGRO	167	167	172	167	168	1
AGRS	157	158	165	158	163	6
AHAP	63	62	65	59	59	4
AIMS	180	180	180	180	180	0
AISA	168	168	168	168	168	0
AKKU	50	50	50	50	50	0
AKPI	382	382	382	382	382	0
AKRA	3,380	3,390	3,540	3,390	3,490	110
AKSI	478	478	510	468	500	22
ALDO	402	402	406	398	406	4
ALKA	398	418	450	390	398	0
ALMI	308	350	350	348	348	40
ALTO	374	374	374	374	374	0

AMAG	304	304	304	304	304	0
AMAR	498	496	545	496	505	7
AMFG	3,330	3,330	3,330	3,300	3,320	10
AMIN	370	370	380	356	356	14
AMOR	2,640	2,670	2,740	2,670	2,720	80
AMRT	855	855	860	845	855	0
ANDI	50	50	50	50	50	0
ANJT	875	870	870	870	870	5
ANTM	780	780	790	775	785	5
APEX	270	268	268	268	268	2
APIC	705	705	710	700	700	5
APII	212	212	212	196	212	0
APLI	168	169	169	168	168	0
APLN	164	164	165	160	160	4
APOL	50	50	50	50	50	0
ARGO	825	825	825	825	825	0
ARII	730	600	735	550	735	5
ARKA	2,010	2,000	2,010	1,990	2,010	0
ARMY	50	50	50	50	50	0
ARNA	434	432	432	428	428	6
ARTA	340	340	340	340	340	0
ARTI	50	50	50	50	50	0
ARTO	3,250	3,250	3,350	3,250	3,290	40
ASBI	230	212	212	212	212	18

Dunia Investasi