Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 25-06-2018

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 >>

Code	Prev	Open	High	Low	Close	Change
AALI	11,500	11,500	11,900	11,400	11,400	100
ABBA	50	50	50	50	50	0
ABDA	7,600	7,600	7,600	7,600	7,600	0
ABMM	1,985	2,050	2,050	2,050	2,050	65
ACES	1,280	1,300	1,330	1,275	1,285	5
ACST	2,550	2,600	2,700	2,550	2,570	20
ADES	940	940	940	920	920	20
ADHI	1,810	1,845	1,900	1,800	1,900	90
ADMF	8,250	8,300	8,300	8,175	8,275	25
ADMG	366	368	384	368	370	4
ADRO	1,930	1,930	1,960	1,865	1,870	60
AGII	640	640	650	620	625	15
AGRO	346	346	348	334	334	12
AGRS	370	390	390	340	340	30
AHAP	200	200	200	200	200	0
AIMS	258	258	320	258	276	18
AISA	368	368	372	276	276	92
AKKU	53	53	54	52	53	0
AKPI	840	840	840	840	840	0
AKRA	4,110	4,150	4,330	4,130	4,280	170
AKSI	306	308	308	308	308	2
ALDO	700	700	700	700	700	0
ALKA	358	362	362	358	358	0
ALMI	486	484	605	484	605	119
ALTO	400	380	400	380	396	4
AMAG	344	330	350	330	350	6

AMFG	4,850	4,900	4,900	4,820	4,900	50
AMIN	440	440	500	398	470	30
AMRT	720	715	725	700	705	15
ANJT	1,150	1,145	1,145	1,145	1,145	5
ANTM	910	925	925	880	890	20
APEX	1,780	1,780	1,780	1,780	1,780	0
APIC	500	500	500	500	500	0
APII	208	208	208	208	208	0
APLI	105	102	108	99	108	3
APLN	186	186	193	184	187	1
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	1,245	1,245	1,300	1,245	1,300	55
ARMY	300	300	300	290	298	2
ARNA	338	340	340	334	340	2
ARTA	260	270	278	266	278	18
ARTI	50	50	50	50	50	0
ARTO	150	160	170	152	156	6
ASBI	336	336	336	336	336	0
ASDM	1,065	1,060	1,090	1,060	1,065	0
ASGR	1,425	1,440	1,470	1,425	1,470	45
ASII	6,600	6,700	6,725	6,575	6,600	0
ASJT	288	282	282	280	280	8
ASMI	710	710	745	705	735	25

Dunia Investasi