Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 25-07-2014

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 >>

Code	Prev	Open	High	Low	Close	Change
AALI	26,575	26,575	26,775	26,575	26,700	125
ABBA	80	81	81	81	81	1
ABDA	5,500	5,500	5,500	5,500	5,500	0
ABMM	2,800	2,800	2,800	2,750	2,800	0
ACES	925	925	935	910	925	0
ACST	2,575	2,590	2,600	2,490	2,600	25
ADES	1,700	1,685	1,685	1,680	1,685	15
ADHI	3,075	3,075	3,125	3,050	3,110	35
ADMF	11,375	11,375	11,400	11,300	11,300	75
ADMG	215	215	215	205	206	9
ADRO	1,155	1,155	1,185	1,140	1,185	30
AGRO	103	104	105	102	103	0
AHAP	210	210	210	210	210	0
AIMS	475	460	460	460	460	15
AISA	2,375	2,375	2,410	2,360	2,375	0
AKKU	305	305	305	305	305	0
AKPI	790	790	790	790	790	0
AKRA	4,495	4,520	4,520	4,390	4,400	95
AKSI	125	125	125	125	125	0
ALDO	705	705	710	695	710	5
ALKA	600	600	600	600	600	0
ALMI	357	351	351	350	351	6
ALTO	373	370	373	369	373	0
AMAG	249	260	270	246	246	3
AMFG	7,700	7,700	8,000	7,500	7,750	50
AMRT	505	500	505	495	500	5

ANJT	1,225	1,225	1,225	1,225	1,225	0
ANTM	1,265	1,235	1,270	1,235	1,270	5
APEX	3,795	3,795	3,795	3,795	3,795	0
APIC	550	550	550	540	545	5
APII	250	250	250	250	250	0
APLI	80	80	80	80	80	0
APLN	337	339	340	333	335	2
APOL	50	50	50	50	50	0
ARGO	1,150	1,150	1,150	1,150	1,150	0
ARII	296	296	296	296	296	0
ARNA	980	990	1,015	990	1,010	30
ARTA	235	238	238	238	238	3
ARTI	167	166	169	166	167	0
ASBI	595	610	645	605	640	45
ASDM	810	800	805	800	805	5
ASGR	2,245	2,250	2,280	2,230	2,280	35
ASIA	50	50	50	50	50	0
ASII	7,675	7,725	7,725	7,550	7,725	50
ASJT	499	499	499	499	499	0
ASMI	494	494	497	493	497	3
ASRI	525	525	535	520	525	0
ASRM	1,000	1,000	1,000	1,000	1,000	0
ASSA	256	254	255	252	253	3
ATPK	258	258	258	255	257	1

Dunia Investasi