Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 19-09-2019

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 >>

Code	Prev	Open	High	Low	Close	Change
AALI	11,225	11,200	11,275	10,900	10,925	300
ABBA	138	134	143	134	140	2
ABDA	7,000	7,000	7,000	7,000	7,000	0
ABMM	1,805	1,805	1,805	1,805	1,805	0
ACES	1,750	1,750	1,755	1,725	1,740	10
ACST	1,100	1,100	1,145	1,100	1,140	40
ADES	1,090	1,095	1,095	1,085	1,090	0
ADHI	1,355	1,355	1,365	1,335	1,340	15
ADMF	10,750	10,750	10,750	10,675	10,750	0
ADMG	210	210	214	208	210	0
ADRO	1,405	1,400	1,410	1,370	1,370	35
AGII	620	630	630	615	620	0
AGRO	242	242	246	238	240	2
AGRS	196	197	197	190	190	6
AHAP	56	56	61	56	56	0
AIMS	180	180	180	180	180	0
AISA	168	168	168	168	168	0
AKKU	50	50	50	50	50	0
AKPI	414	414	440	408	410	4
AKRA	3,970	3,970	3,970	3,910	3,910	60
AKSI	540	540	580	500	520	20
ALDO	382	382	382	380	380	2
ALKA	498	498	498	472	488	10
ALMI	400	384	400	384	400	0
ALTO	380	360	380	360	380	0
AMAG	304	292	304	292	304	0

AMFG	4,840	4,750	4,750	4,630	4,750	90
AMIN	302	304	304	300	300	2
AMRT	880	890	960	880	900	20
ANDI	1,770	1,770	1,770	1,700	1,730	40
ANJT	785	785	795	785	795	10
ANTM	1,065	1,065	1,080	1,045	1,045	20
APEX	605	605	605	550	550	55
APIC	715	715	715	705	705	10
APII	172	173	173	172	172	0
APLI	94	95	99	95	99	5
APLN	248	252	258	244	246	2
APOL	50	50	50	50	50	0
ARGO	825	825	825	825	825	0
ARII	735	735	750	735	740	5
ARKA	1,610	1,610	1,615	1,595	1,610	0
ARMY	290	290	290	274	274	16
ARNA	515	515	515	505	515	0
ARTA	390	390	390	390	390	0
ARTI	50	50	50	50	50	0
ARTO	795	810	810	780	790	5
ASBI	328	320	320	320	320	8
ASDM	1,015	1,015	1,020	1,015	1,020	5
ASGR	1,015	1,015	1,020	1,000	1,005	10
ASII	6,700	6,725	6,725	6,575	6,600	100

Dunia Investasi