Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 06-12-2019

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 >>

Code	Prev	Open	High	Low	Close	Change
AALI	13,050	13,100	13,575	13,100	13,575	525
ABBA	109	109	110	106	107	2
ABDA	6,975	6,975	6,975	6,975	6,975	0
ABMM	1,540	1,500	1,500	1,495	1,495	45
ACES	1,550	1,565	1,570	1,465	1,485	65
ACST	1,020	1,020	1,045	1,020	1,045	25
ADES	1,020	1,020	1,020	1,020	1,020	0
ADHI	1,125	1,130	1,205	1,130	1,200	75
ADMF	10,400	10,425	10,425	10,375	10,400	0
ADMG	187	185	190	185	187	0
ADRO	1,460	1,460	1,465	1,405	1,425	35
AGAR	392	490	490	430	490	98
AGII	570	580	590	570	585	15
AGRO	177	178	186	167	171	6
AGRS	140	142	148	142	142	2
AHAP	60	61	63	59	59	1
AIMS	180	180	180	180	180	0
AISA	168	168	168	168	168	0
AKKU	50	50	50	50	50	0
AKPI	350	350	350	350	350	0
AKRA	3,770	3,770	3,790	3,700	3,770	0
AKSI	1,295	1,320	1,600	1,310	1,450	155
ALDO	380	380	386	380	380	0
ALKA	500	550	550	410	500	0
ALMI	280	280	282	280	282	2
ALTO	378	368	374	368	374	4

AMAG	302	302	302	302	302	0
AMFG	3,370	3,370	3,450	3,360	3,370	0
AMIN	290	296	318	282	318	28
AMRT	855	855	870	855	870	15
ANDI	50	50	50	50	50	0
ANJT	900	895	900	890	900	0
ANTM	805	810	815	790	810	5
APEX	348	368	368	330	330	18
APIC	665	670	670	650	665	0
APII	175	175	185	175	180	5
APLI	150	141	150	141	150	0
APLN	172	172	175	170	172	0
APOL	50	50	50	50	50	0
ARGO	825	825	825	825	825	0
ARII	640	640	640	640	640	0
ARKA	1,760	1,760	1,805	1,760	1,785	25
ARMY	50	50	50	50	50	0
ARNA	456	470	470	450	452	4
ARTA	388	388	388	388	388	0
ARTI	50	50	50	50	50	0
ARTO	2,150	2,190	2,390	2,150	2,210	60
ASBI	288	284	284	284	284	4
ASDM	1,050	1,050	1,050	1,050	1,050	0
ASGR	960	955	960	935	940	20

Dunia Investasi