Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 22-04-2014

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 >>

Code	Prev	Open	High	Low	Close	Change
AALI	28,000	27,900	28,300	27,450	28,275	275
ABBA	82	84	84	84	84	2
ABDA	5,725	5,725	5,725	5,725	5,725	0
ABMM	2,900	2,760	2,760	2,760	2,760	140
ACES	785	785	800	750	790	5
ACST	2,380	2,380	2,380	2,375	2,375	5
ADES	1,935	1,950	1,950	1,930	1,940	5
ADHI	3,035	3,050	3,050	2,880	2,940	95
ADMF	9,600	9,600	9,600	9,600	9,600	0
ADMG	202	200	201	199	199	3
ADRO	975	980	1,015	975	1,010	35
AGRO	110	111	111	109	110	0
AHAP	180	180	180	180	180	0
AIMS	345	345	345	345	345	0
AISA	2,105	2,105	2,105	2,035	2,070	35
AKKU	305	305	305	305	305	0
AKPI	750	700	750	690	750	0
AKRA	4,730	4,720	4,810	4,700	4,785	55
AKSI	125	125	125	125	125	0
ALDO	645	645	645	640	645	0
ALKA	600	600	600	600	600	0
ALMI	400	430	430	430	430	30
ALTO	530	530	530	525	530	0
AMAG	263	265	265	252	264	1
AMFG	7,075	7,000	7,050	7,000	7,050	25
AMRT	530	535	535	530	530	0

ANJT	1,600	1,600	1,600	1,600	1,600	0
ANTM	1,135	1,135	1,160	1,125	1,155	20
APEX	4,220	4,220	4,220	4,210	4,210	10
APIC	515	510	510	505	510	5
APII	240	240	240	240	240	0
APLI	68	70	70	65	70	2
APLN	272	272	272	266	267	5
APOL	50	50	50	50	50	0
ARGO	1,150	1,150	1,150	1,150	1,150	0
ARII	695	695	695	680	685	10
ARNA	920	920	985	920	960	40
ARTA	224	195	213	195	199	25
ARTI	171	171	174	171	171	0
ASBI	505	505	505	505	505	0
ASDM	740	780	780	780	780	40
ASGR	1,970	1,980	2,005	1,980	1,990	20
ASIA	50	50	50	50	50	0
ASII	7,900	7,900	7,900	7,725	7,850	50
ASJT	400	400	400	400	400	0
ASMI	476	476	477	475	476	0
ASRI	550	555	555	540	545	5
ASRM	1,000	975	1,005	975	1,005	5
ASSA	314	311	311	308	308	6
ATPK	245	235	249	230	244	1

Dunia Investasi