Data Harga Saham Harian Bursa Efek Indonesia

Data Harga Saham Bursa Efek Indonesia 22-02-2019

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 >>

Code	Prev	Open	High	Low	Close	Change
AALI	13,750	13,750	13,750	13,600	13,600	150
ABBA	107	107	107	104	104	3
ABDA	5,225	5,225	5,225	5,225	5,225	0
ABMM	2,240	2,240	2,240	2,240	2,240	0
ACES	1,825	1,825	1,835	1,790	1,810	15
ACST	1,670	1,675	1,685	1,665	1,670	0
ADES	985	985	995	980	995	10
ADHI	1,565	1,570	1,570	1,530	1,540	25
ADMF	11,100	11,100	11,175	10,775	10,800	300
ADMG	356	356	360	356	358	2
ADRO	1,415	1,420	1,460	1,410	1,410	5
AGII	645	640	650	630	635	10
AGRO	338	338	350	338	340	2
AGRS	366	366	392	356	392	26
AHAP	68	68	68	65	67	1
AIMS	180	180	180	180	180	0
AISA	168	168	168	168	168	0
AKKU	50	50	50	50	50	0
AKPI	625	680	680	680	680	55
AKRA	5,750	5,750	5,800	5,700	5,750	0
AKSI	368	368	400	368	400	32
ALDO	1,425	1,400	1,400	1,095	1,095	330
ALKA	396	396	396	382	382	14
ALMI	580	580	625	580	605	25
ALTO	394	394	394	394	394	0
AMAG	282	280	280	268	280	2

AMFG	4,700	4,700	4,700	4,700	4,700	0
AMIN	454	452	454	452	454	0
AMRT	830	830	850	820	835	5
ANDI	1,780	1,780	1,780	1,755	1,760	20
ANJT	1,045	1,045	1,045	1,015	1,040	5
ANTM	1,035	1,035	1,060	1,010	1,055	20
APEX	1,170	1,210	1,210	1,200	1,200	30
APIC	500	505	510	505	510	10
APII	184	183	183	183	183	1
APLI	86	87	89	87	88	2
APLN	188	190	190	183	184	4
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	960	960	960	910	910	50
ARMY	320	320	332	320	320	0
ARNA	478	478	484	474	478	0
ARTA	780	780	850	775	825	45
ARTI	50	50	50	50	50	0
ARTO	167	167	167	167	167	0
ASBI	346	336	336	336	336	10
ASDM	1,100	1,100	1,100	1,100	1,100	0
ASGR	1,400	1,400	1,415	1,385	1,390	10
ASII	7,700	7,650	7,700	7,575	7,625	75
ASJT	284	294	298	286	292	8

Dunia Investasi