. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Intraday broker activity (INDY) Indika Energy Tbk
<<< Prev. Date
Terakhir
 
Tanggal : 19-03-2010
Volume Beli (Freq.)
Harga
Volume Jual (Freq.)
Lokal
Asing
Lokal
Asing
AG - DONGSUH SECURITIES
951,000
(35)
0
(0)
2,250
929,500
(22)
0
(0)
951,000
(35)
0
(0)
 TOTAL
929,500
(22)
0
(0)
AH - MAKINTA SECURITIES
400,000
(10)
0
(0)
2,250
612,500
(19)
0
(0)
400,000
(10)
0
(0)
 TOTAL
612,500
(19)
0
(0)
AI - UOB KAY HIAN SECURITIES
220,000
(6)
0
(0)
2,250
50,000
(1)
0
(0)
220,000
(6)
0
(0)
 TOTAL
50,000
(1)
0
(0)
AP - PACIFIC CAPITAL
1,400,000
(41)
0
(0)
2,250
1,250,000
(42)
0
(0)
1,400,000
(41)
0
(0)
 TOTAL
1,250,000
(42)
0
(0)
AR - BINAARTHA PARAMA
1,425,000
(43)
0
(0)
2,250
1,000,000
(46)
0
(0)
1,425,000
(43)
0
(0)
 TOTAL
1,000,000
(46)
0
(0)
AZ - SUCORINVEST CENTRAL GANI
0
(0)
0
(0)
2,250
10,000
(1)
0
(0)
0
(0)
0
(0)
 TOTAL
10,000
(1)
0
(0)
BJ - ANDALAN ARTHA ADVISINDO SEK.
200,000
(9)
0
(0)
2,250
8,000
(3)
0
(0)
8,000
(3)
0
(0)
2,225
0
(0)
0
(0)
208,000
(12)
0
(0)
 TOTAL
8,000
(3)
0
(0)
BQ - DANPAC SEKURITAS
0
(0)
0
(0)
2,275
32,000
(23)
0
(0)
267,000
(18)
0
(0)
2,250
0
(0)
0
(0)
267,000
(18)
0
(0)
 TOTAL
32,000
(23)
0
(0)
BS - EQUITY SECURITIES INDONESIA
7,500
(1)
0
(0)
2,250
0
(0)
0
(0)
7,500
(1)
0
(0)
 TOTAL
0
(0)
0
(0)
BZ - BATAVIA PROSPERINDO SEKURITAS
5,000
(1)
0
(0)
2,275
0
(0)
0
(0)
5,000
(1)
0
(0)
2,250
0
(0)
0
(0)
10,000
(2)
0
(0)
 TOTAL
0
(0)
0
(0)
CC - MANDIRI SEKURITAS
10,000
(2)
0
(0)
2,250
75,000
(5)
0
(0)
10,000
(2)
0
(0)
 TOTAL
75,000
(5)
0
(0)
CD - MEGA CAPITAL INDONESIA
1,000
(1)
0
(0)
2,250
100,000
(6)
0
(0)
1,000
(1)
0
(0)
 TOTAL
100,000
(6)
0
(0)
CP - VALBURY ASIA SECURITIES
270,000
(16)
0
(0)
2,250
25,000
(1)
0
(0)
270,000
(16)
0
(0)
 TOTAL
25,000
(1)
0
(0)
CS - CREDIT SUISSE SECURITIES IND
0
(0)
0
(0)
2,250
0
(0)
32,000
(1)
0
(0)
0
(0)
 TOTAL
0
(0)
32,000
(1)
DB - DEUTSCHE SECURITIES INDONESIA
0
(0)
0
(0)
2,225
0
(0)
4,500
(1)
0
(0)
0
(0)
 TOTAL
0
(0)
4,500
(1)
DH - SINARMAS SEKURITAS
2,000
(2)
0
(0)
2,250
0
(0)
0
(0)
2,000
(2)
0
(0)
 TOTAL
0
(0)
0
(0)
DM - MASINDO ARTHA SECURITIES
402,500
(8)
0
(0)
2,250
700,000
(38)
0
(0)
402,500
(8)
0
(0)
 TOTAL
700,000
(38)
0
(0)
DP - DBS VICKERS SECURITIES INDONES
0
(0)
0
(0)
2,250
50,000
(6)
0
(0)
0
(0)
0
(0)
 TOTAL
50,000
(6)
0
(0)
DR - OSK NUSADANA SECURITIES
258,500
(10)
0
(0)
2,250
450,000
(20)
0
(0)
258,500
(10)
0
(0)
 TOTAL
450,000
(20)
0
(0)
DX - BAHANA SECURITIES
233,000
(12)
0
(0)
2,250
0
(0)
0
(0)
233,000
(12)
0
(0)
 TOTAL
0
(0)
0
(0)
EP - BHAKTI SECURITIES
0
(0)
0
(0)
2,250
50,000
(2)
0
(0)
0
(0)
0
(0)
 TOTAL
50,000
(2)
0
(0)
FS - AmCapital Indonesia
0
(0)
0
(0)
2,275
5,000
(1)
0
(0)
5,000
(8)
0
(0)
2,250
0
(0)
0
(0)
5,000
(8)
0
(0)
 TOTAL
5,000
(1)
0
(0)
FZ - WATERFRONT SECURITIES IND.
200,000
(7)
0
(0)
2,250
205,000
(8)
0
(0)
200,000
(7)
0
(0)
 TOTAL
205,000
(8)
0
(0)
GR - PANIN SEKURITAS Tbk.
6,000
(4)
0
(0)
2,250
0
(0)
0
(0)
6,000
(4)
0
(0)
 TOTAL
0
(0)
0
(0)
HK - BRENT SECURITIES
775,500
(36)
0
(0)
2,250
850,000
(33)
0
(0)
775,500
(36)
0
(0)
 TOTAL
850,000
(33)
0
(0)
ID - ANUGERAH SECURINDO INDAH
714,000
(23)
0
(0)
2,250
1,025,000
(35)
0
(0)
714,000
(23)
0
(0)
 TOTAL
1,025,000
(35)
0
(0)
IU - INOVASI UTAMA SEKURINDO
5,000
(1)
0
(0)
2,275
0
(0)
0
(0)
1,000,000
(46)
0
(0)
2,250
1,405,000
(19)
0
(0)
1,005,000
(47)
0
(0)
 TOTAL
1,405,000
(19)
0
(0)
KI - CIPTADANA SECURITIES
200,000
(9)
0
(0)
2,250
137,500
(9)
0
(0)
200,000
(9)
0
(0)
 TOTAL
137,500
(9)
0
(0)
KK - PHILLIP SECURITIES INDONESIA
2,500
(5)
0
(0)
2,275
0
(0)
0
(0)
154,500
(12)
0
(0)
2,250
500
(1)
0
(0)
157,000
(17)
0
(0)
 TOTAL
500
(1)
0
(0)
KS - KRESNA GRAHA SEKURINDO Tbk.
465,000
(15)
0
(0)
2,250
600,000
(24)
0
(0)
465,000
(15)
0
(0)
 TOTAL
600,000
(24)
0
(0)
KW - MADANI SECURITIES
619,000
(24)
0
(0)
2,250
700,000
(52)
0
(0)
619,000
(24)
0
(0)
 TOTAL
700,000
(52)
0
(0)
LG - TRIMEGAH SECURITIES Tbk.
240,000
(9)
0
(0)
2,250
150,000
(3)
0
(0)
240,000
(9)
0
(0)
 TOTAL
150,000
(3)
0
(0)
LS - RELIANCE SECURITIES
0
(0)
0
(0)
2,250
62,500
(1)
0
(0)
0
(0)
0
(0)
 TOTAL
62,500
(1)
0
(0)
MG - SEMESTA INDOVEST
825,000
(31)
0
(0)
2,250
775,000
(42)
0
(0)
825,000
(31)
0
(0)
 TOTAL
775,000
(42)
0
(0)
NI - BNI SECURITIES
290,500
(20)
0
(0)
2,250
8,000
(3)
0
(0)
290,500
(20)
0
(0)
 TOTAL
8,000
(3)
0
(0)
OD - DANAREKSA SEKURITAS
37,000
(7)
0
(0)
2,250
20,000
(1)
0
(0)
37,000
(7)
0
(0)
 TOTAL
20,000
(1)
0
(0)
PC - FIRST ASIA CAPITAL
926,000
(23)
0
(0)
2,250
1,050,000
(24)
0
(0)
926,000
(23)
0
(0)
 TOTAL
1,050,000
(24)
0
(0)
PD - INDO PREMIER SECURITIES
73,000
(23)
0
(0)
2,250
102,000
(7)
0
(0)
0
(0)
0
(0)
2,225
1,000
(1)
0
(0)
73,000
(23)
0
(0)
 TOTAL
103,000
(8)
0
(0)
PF - DANASAKTI SECURITIES
300,000
(12)
0
(0)
2,250
375,000
(15)
0
(0)
300,000
(12)
0
(0)
 TOTAL
375,000
(15)
0
(0)
PG - PANCA GLOBAL SECURITIES
200,000
(5)
0
(0)
2,250
0
(0)
0
(0)
200,000
(5)
0
(0)
 TOTAL
0
(0)
0
(0)
PI - E-CAPITAL SECURITIES
0
(0)
0
(0)
2,250
7,500
(1)
0
(0)
0
(0)
0
(0)
 TOTAL
7,500
(1)
0
(0)
PO - BALI SECURITIES
662,500
(13)
0
(0)
2,250
1,012,500
(36)
0
(0)
662,500
(13)
0
(0)
 TOTAL
1,012,500
(36)
0
(0)
QA - PRIME CAPITAL SECURITIES
25,000
(21)
0
(0)
2,275
5,000
(5)
0
(0)
750,000
(23)
0
(0)
2,250
545,000
(27)
0
(0)
775,000
(44)
0
(0)
 TOTAL
550,000
(32)
0
(0)
RF - BUANA CAPITAL
10,000
(2)
0
(0)
2,250
0
(0)
0
(0)
10,000
(2)
0
(0)
 TOTAL
0
(0)
0
(0)
RS - YULIE SEKURINDO
2,500
(1)
0
(0)
2,250
2,500
(1)
0
(0)
2,500
(1)
0
(0)
 TOTAL
2,500
(1)
0
(0)
SM - MILLENIUM DANATAMA SEKURITAS
955,000
(28)
0
(0)
2,250
800,000
(41)
0
(0)
955,000
(28)
0
(0)
 TOTAL
800,000
(41)
0
(0)
SS - SUPRA SECURINVEST
50,000
(3)
0
(0)
2,250
0
(0)
0
(0)
50,000
(3)
0
(0)
 TOTAL
0
(0)
0
(0)
TF - UNIVERSAL BROKER INDONESIA
377,500
(16)
0
(0)
2,250
252,000
(10)
0
(0)
377,500
(16)
0
(0)
 TOTAL
252,000
(10)
0
(0)
TS - DWIDANA SAKTI SEKURINDO
4,500
(1)
0
(0)
2,275
0
(0)
0
(0)
175,000
(7)
0
(0)
2,250
275,000
(19)
0
(0)
179,500
(8)
0
(0)
 TOTAL
275,000
(19)
0
(0)
TX - DHANAWIBAWA ARTA CEMERLANG
1,000
(1)
0
(0)
2,250
0
(0)
0
(0)
1,000
(1)
0
(0)
 TOTAL
0
(0)
0
(0)
WW - JAKARTA SECURITIES
910,000
(21)
0
(0)
2,250
1,080,000
(26)
0
(0)
910,000
(21)
0
(0)
 TOTAL
1,080,000
(26)
0
(0)
YP - eTRADING SECURITIES
266,000
(36)
0
(0)
2,250
66,500
(13)
0
(0)
0
(0)
0
(0)
2,225
2,500
(1)
0
(0)
266,000
(36)
0
(0)
 TOTAL
69,000
(14)
0
(0)
YU - CIMB Securities Indonesia
20,000
(3)
0
(0)
2,250
50,000
(2)
10,000
(1)
20,000
(3)
0
(0)
 TOTAL
50,000
(2)
10,000
(1)
ZP - KIM ENG SECURITIES
26,000
(3)
0
(0)
2,250
415,000
(23)
0
(0)
26,000
(3)
0
(0)
 TOTAL
415,000
(23)
0
(0)
ZR - BUMIPUTERA CAPITAL INDONESIA
35,000
(4)
0
(0)
2,250
0
(0)
0
(0)
35,000
(4)
0
(0)
 TOTAL
0
(0)
0
(0)
Latest Blog Comment
raja - cara adjust datanya gmn pak?
raja - saya check data PGAS dari dunia investasi blm di adjust :)
raja - ok pak sudah bisa :) tq
mike - @raja Terima kasih atas informasinya, pak. Silakan upd
Latest Forum Posts
Bagaimana mendaftar di fxopen.com - oleh. aswadtea (Kemarin 00:17)
Sebelumnya salam kenal buat semuanya, saya baru gabung di forum ini, saya mau bertanya kepada....
Re: Yang mau kenalan masuk sini - oleh. aswadtea (Kemarin 00:03)
Salam kenal buat semmuanya , saya biasa di panggil aswad
Re: ETRADING SECURITIES - oleh. adhivallen (19-03-2010 16:49)
iya pak betul dengan dana tersebut bapak bisa mendapatkan fee transaksi buy 0,10 dan sell 0,20,....
Penawaran Investasi Property Proyek Real Estate - 2 Tahun Pengembalian Dana 3x - oleh. CemaraProperty (18-03-2010 23:29)
Dear Investor, Kami ingin menawarkan kerjasama dalam Proyek Perumahan Elite di Wilayah Sentul....
Re: rumah atau apartemen? - oleh. airwaves (18-03-2010 23:24)
kalo saya juga lebij cenderung ke rumah saja .. karena apartemen harga jual tidak fluktuatif ......