. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Intraday broker activity (INDY) Indika Energy Tbk
<<< Prev. Date
Terakhir
Next Date >>>
Tanggal : 03-02-2010
Volume Beli (Freq.)
Harga
Volume Jual (Freq.)
Lokal
Asing
Lokal
Asing
AG - DONGSUH SECURITIES
270,000
(9)
0
(0)
2,500
298,500
(9)
0
(0)
125,000
(3)
0
(0)
2,475
350,000
(3)
0
(0)
395,000
(12)
0
(0)
 TOTAL
648,500
(12)
0
(0)
AP - PACIFIC CAPITAL
15,000
(2)
0
(0)
2,500
80,000
(2)
0
(0)
300,000
(3)
0
(0)
2,475
750,000
(10)
0
(0)
315,000
(5)
0
(0)
 TOTAL
830,000
(12)
0
(0)
AR - BINAARTHA PARAMA
367,500
(6)
0
(0)
2,500
200,000
(4)
0
(0)
850,000
(8)
0
(0)
2,475
648,500
(9)
0
(0)
1,217,500
(14)
0
(0)
 TOTAL
848,500
(13)
0
(0)
BJ - ANDALAN ARTHA ADVISINDO SEK.
0
(0)
0
(0)
2,500
250,000
(1)
0
(0)
0
(0)
0
(0)
2,475
500,000
(4)
0
(0)
0
(0)
0
(0)
 TOTAL
750,000
(5)
0
(0)
BQ - DANPAC SEKURITAS
150,000
(1)
0
(0)
2,500
0
(0)
0
(0)
55,000
(1)
0
(0)
2,475
0
(0)
0
(0)
205,000
(2)
0
(0)
 TOTAL
0
(0)
0
(0)
BS - EQUITY SECURITIES INDONESIA
0
(0)
0
(0)
2,500
2,500
(2)
0
(0)
2,500
(1)
0
(0)
2,475
0
(0)
0
(0)
2,500
(1)
0
(0)
 TOTAL
2,500
(2)
0
(0)
CC - MANDIRI SEKURITAS
0
(0)
0
(0)
2,500
1,000
(1)
0
(0)
1,000
(1)
0
(0)
2,475
0
(0)
0
(0)
1,000
(1)
0
(0)
 TOTAL
1,000
(1)
0
(0)
CP - VALBURY ASIA SECURITIES
0
(0)
0
(0)
2,500
1,000
(1)
0
(0)
201,000
(5)
0
(0)
2,475
0
(0)
0
(0)
201,000
(5)
0
(0)
 TOTAL
1,000
(1)
0
(0)
DB - DEUTSCHE SECURITIES INDONESIA
0
(0)
1,000,000
(22)
2,500
0
(0)
0
(0)
0
(0)
2,500,000
(26)
2,475
0
(0)
0
(0)
0
(0)
3,500,000
(48)
 TOTAL
0
(0)
0
(0)
DH - SINARMAS SEKURITAS
0
(0)
0
(0)
2,500
1,500
(2)
0
(0)
4,000
(3)
0
(0)
2,475
0
(0)
0
(0)
4,000
(3)
0
(0)
 TOTAL
1,500
(2)
0
(0)
DM - MASINDO ARTHA SECURITIES
10,000
(2)
0
(0)
2,500
150,000
(2)
0
(0)
250,000
(5)
0
(0)
2,475
100,000
(2)
0
(0)
260,000
(7)
0
(0)
 TOTAL
250,000
(4)
0
(0)
DP - DBS VICKERS SECURITIES INDONES
0
(0)
0
(0)
2,500
543,500
(4)
0
(0)
0
(0)
0
(0)
2,475
250,000
(4)
0
(0)
0
(0)
0
(0)
 TOTAL
793,500
(8)
0
(0)
DR - OSK NUSADANA SECURITIES
62,500
(3)
0
(0)
2,500
50,000
(2)
0
(0)
27,500
(3)
0
(0)
2,475
10,000
(1)
0
(0)
90,000
(6)
0
(0)
 TOTAL
60,000
(3)
0
(0)
FS - AmCapital Indonesia
0
(0)
0
(0)
2,500
125,000
(3)
0
(0)
0
(0)
0
(0)
 TOTAL
125,000
(3)
0
(0)
FZ - WATERFRONT SECURITIES IND.
40,000
(1)
0
(0)
2,500
25,000
(2)
0
(0)
40,000
(1)
0
(0)
 TOTAL
25,000
(2)
0
(0)
HK - BRENT SECURITIES
10,000
(1)
0
(0)
2,500
20,000
(1)
0
(0)
225,000
(22)
0
(0)
2,475
400,000
(9)
0
(0)
235,000
(23)
0
(0)
 TOTAL
420,000
(10)
0
(0)
ID - ANUGERAH SECURINDO INDAH
42,500
(2)
0
(0)
2,500
50,000
(2)
0
(0)
300,000
(4)
0
(0)
2,475
527,500
(13)
0
(0)
342,500
(6)
0
(0)
 TOTAL
577,500
(15)
0
(0)
IN - INVESTINDO NUSANTARA SEKURITA
25,000
(1)
0
(0)
2,500
110,000
(4)
0
(0)
250,000
(5)
0
(0)
2,475
60,000
(2)
0
(0)
275,000
(6)
0
(0)
 TOTAL
170,000
(6)
0
(0)
IU - INOVASI UTAMA SEKURINDO
270,000
(7)
0
(0)
2,500
62,500
(2)
0
(0)
75,000
(1)
0
(0)
2,475
575,000
(9)
0
(0)
345,000
(8)
0
(0)
 TOTAL
637,500
(11)
0
(0)
KK - PHILLIP SECURITIES INDONESIA
2,000
(2)
0
(0)
2,475
0
(0)
0
(0)
2,000
(2)
0
(0)
 TOTAL
0
(0)
0
(0)
KS - KRESNA GRAHA SEKURINDO Tbk.
0
(0)
0
(0)
2,500
75,000
(6)
0
(0)
50,000
(2)
0
(0)
2,475
76,500
(7)
0
(0)
50,000
(2)
0
(0)
 TOTAL
151,500
(13)
0
(0)
KW - MADANI SECURITIES
277,500
(13)
0
(0)
2,500
100,000
(2)
0
(0)
525,000
(8)
0
(0)
2,475
875,000
(14)
0
(0)
802,500
(21)
0
(0)
 TOTAL
975,000
(16)
0
(0)
LG - TRIMEGAH SECURITIES Tbk.
0
(0)
0
(0)
2,500
7,500
(1)
0
(0)
5,000
(1)
0
(0)
2,475
5,000
(1)
0
(0)
5,000
(1)
0
(0)
 TOTAL
12,500
(2)
0
(0)
LS - RELIANCE SECURITIES
12,500
(3)
0
(0)
2,500
0
(0)
0
(0)
12,500
(3)
0
(0)
 TOTAL
0
(0)
0
(0)
MG - SEMESTA INDOVEST
312,500
(7)
0
(0)
2,500
25,000
(1)
0
(0)
225,000
(4)
0
(0)
2,475
150,000
(4)
0
(0)
537,500
(11)
0
(0)
 TOTAL
175,000
(5)
0
(0)
MI - VICTORIA SEKURITAS
2,500
(1)
0
(0)
2,475
0
(0)
0
(0)
2,500
(1)
0
(0)
 TOTAL
0
(0)
0
(0)
NI - BNI SECURITIES
4,500
(2)
0
(0)
2,500
5,000
(1)
0
(0)
11,000
(2)
0
(0)
2,475
0
(0)
0
(0)
15,500
(4)
0
(0)
 TOTAL
5,000
(1)
0
(0)
OD - DANAREKSA SEKURITAS
1,500
(1)
0
(0)
2,500
5,500
(2)
0
(0)
0
(0)
0
(0)
2,475
500
(1)
0
(0)
1,500
(1)
0
(0)
 TOTAL
6,000
(3)
0
(0)
PC - FIRST ASIA CAPITAL
25,000
(1)
0
(0)
2,500
125,000
(4)
0
(0)
400,000
(6)
0
(0)
2,475
300,000
(6)
0
(0)
425,000
(7)
0
(0)
 TOTAL
425,000
(10)
0
(0)
PD - INDO PREMIER SECURITIES
11,500
(3)
0
(0)
2,500
54,000
(3)
0
(0)
6,500
(3)
0
(0)
2,475
500
(1)
0
(0)
18,000
(6)
0
(0)
 TOTAL
54,500
(4)
0
(0)
PF - DANASAKTI SECURITIES
2,500
(1)
0
(0)
2,500
10,000
(1)
0
(0)
25,000
(2)
0
(0)
2,475
0
(0)
0
(0)
27,500
(3)
0
(0)
 TOTAL
10,000
(1)
0
(0)
PG - PANCA GLOBAL SECURITIES
0
(0)
0
(0)
2,500
500,000
(14)
0
(0)
0
(0)
0
(0)
2,475
1,125,000
(5)
0
(0)
0
(0)
0
(0)
 TOTAL
1,625,000
(19)
0
(0)
QA - PRIME CAPITAL SECURITIES
325,000
(8)
0
(0)
2,500
55,000
(2)
0
(0)
325,000
(3)
0
(0)
2,475
500,000
(7)
0
(0)
650,000
(11)
0
(0)
 TOTAL
555,000
(9)
0
(0)
RF - BUANA CAPITAL
5,000
(1)
0
(0)
2,500
0
(0)
0
(0)
5,000
(1)
0
(0)
 TOTAL
0
(0)
0
(0)
RO - NISP SEKURITAS
0
(0)
0
(0)
2,500
5,000
(1)
0
(0)
5,000
(1)
0
(0)
2,475
0
(0)
0
(0)
5,000
(1)
0
(0)
 TOTAL
5,000
(1)
0
(0)
SM - MILLENIUM DANATAMA SEKURITAS
185,000
(7)
0
(0)
2,500
150,000
(2)
0
(0)
550,000
(6)
0
(0)
2,475
412,500
(28)
0
(0)
735,000
(13)
0
(0)
 TOTAL
562,500
(30)
0
(0)
TF - UNIVERSAL BROKER INDONESIA
20,000
(1)
0
(0)
2,500
100,000
(4)
0
(0)
600,000
(8)
0
(0)
2,475
212,500
(5)
0
(0)
620,000
(9)
0
(0)
 TOTAL
312,500
(9)
0
(0)
TS - DWIDANA SAKTI SEKURINDO
7,500
(3)
0
(0)
2,500
2,500
(1)
0
(0)
50,000
(1)
0
(0)
2,475
0
(0)
0
(0)
57,500
(4)
0
(0)
 TOTAL
2,500
(1)
0
(0)
TX - DHANAWIBAWA ARTA CEMERLANG
10,000
(1)
0
(0)
2,475
0
(0)
0
(0)
10,000
(1)
0
(0)
 TOTAL
0
(0)
0
(0)
WW - JAKARTA SECURITIES
15,000
(1)
0
(0)
2,500
40,000
(2)
0
(0)
202,500
(6)
0
(0)
2,475
350,000
(5)
0
(0)
217,500
(7)
0
(0)
 TOTAL
390,000
(7)
0
(0)
YP - eTRADING SECURITIES
7,000
(2)
0
(0)
2,500
27,500
(5)
0
(0)
16,000
(3)
0
(0)
2,475
3,000
(2)
0
(0)
23,000
(5)
0
(0)
 TOTAL
30,500
(7)
0
(0)
ZP - KIM ENG SECURITIES
0
(0)
0
(0)
2,500
217,000
(15)
0
(0)
5,000
(1)
0
(0)
2,475
0
(0)
0
(0)
5,000
(1)
0
(0)
 TOTAL
217,000
(15)
0
(0)
Latest Blog Comment
raja - cara adjust datanya gmn pak?
raja - saya check data PGAS dari dunia investasi blm di adjust :)
raja - ok pak sudah bisa :) tq
mike - @raja Terima kasih atas informasinya, pak. Silakan upd
Latest Forum Posts
Bagaimana mendaftar di fxopen.com - oleh. aswadtea (20-03-2010 00:17)
Sebelumnya salam kenal buat semuanya, saya baru gabung di forum ini, saya mau bertanya kepada....
Re: Yang mau kenalan masuk sini - oleh. aswadtea (20-03-2010 00:03)
Salam kenal buat semmuanya , saya biasa di panggil aswad
Re: ETRADING SECURITIES - oleh. adhivallen (19-03-2010 16:49)
iya pak betul dengan dana tersebut bapak bisa mendapatkan fee transaksi buy 0,10 dan sell 0,20,....
Penawaran Investasi Property Proyek Real Estate - 2 Tahun Pengembalian Dana 3x - oleh. CemaraProperty (18-03-2010 23:29)
Dear Investor, Kami ingin menawarkan kerjasama dalam Proyek Perumahan Elite di Wilayah Sentul....
Re: rumah atau apartemen? - oleh. airwaves (18-03-2010 23:24)
kalo saya juga lebij cenderung ke rumah saja .. karena apartemen harga jual tidak fluktuatif ......