. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Intraday broker activity (MASA) Multistrada Arah Sarana Tbk
<<< Prev. Date
Terakhir
 
Tanggal : 12-03-2010
Volume Beli (Freq.)
Harga
Volume Jual (Freq.)
Lokal
Asing
Lokal
Asing
AI - UOB KAY HIAN SECURITIES
25,000
(1)
0
(0)
200
82,000
(2)
0
(0)
25,000
(1)
0
(0)
 TOTAL
82,000
(2)
0
(0)
AO - ERDIKHA ELIT SEKURITAS
50,000
(51)
0
(0)
205
0
(0)
0
(0)
50,000
(51)
0
(0)
 TOTAL
0
(0)
0
(0)
CC - MANDIRI SEKURITAS
100,000
(2)
0
(0)
205
250,000
(1)
0
(0)
550,000
(3)
0
(0)
200
100,000
(1)
0
(0)
650,000
(5)
0
(0)
 TOTAL
350,000
(2)
0
(0)
CP - VALBURY ASIA SECURITIES
500,000
(6)
0
(0)
200
0
(0)
0
(0)
500,000
(6)
0
(0)
 TOTAL
0
(0)
0
(0)
DH - SINARMAS SEKURITAS
0
(0)
0
(0)
200
450,000
(4)
0
(0)
0
(0)
0
(0)
 TOTAL
450,000
(4)
0
(0)
DR - OSK NUSADANA SECURITIES
75,000
(1)
0
(0)
200
0
(0)
0
(0)
75,000
(1)
0
(0)
 TOTAL
0
(0)
0
(0)
FZ - WATERFRONT SECURITIES IND.
450,000
(3)
0
(0)
200
0
(0)
0
(0)
450,000
(3)
0
(0)
 TOTAL
0
(0)
0
(0)
GR - PANIN SEKURITAS Tbk.
1,525,000
(2)
0
(0)
200
0
(0)
0
(0)
213,500
(1)
0
(0)
199
0
(0)
0
(0)
1,738,500
(3)
0
(0)
 TOTAL
0
(0)
0
(0)
ID - ANUGERAH SECURINDO INDAH
50,000
(1)
0
(0)
200
0
(0)
0
(0)
50,000
(1)
0
(0)
 TOTAL
0
(0)
0
(0)
IN - INVESTINDO NUSANTARA SEKURITA
0
(0)
0
(0)
205
46,000
(47)
0
(0)
116,500
(4)
0
(0)
200
0
(0)
0
(0)
116,500
(4)
0
(0)
 TOTAL
46,000
(47)
0
(0)
KK - PHILLIP SECURITIES INDONESIA
575,000
(5)
0
(0)
200
10,000
(1)
0
(0)
575,000
(5)
0
(0)
 TOTAL
10,000
(1)
0
(0)
KS - KRESNA GRAHA SEKURINDO Tbk.
0
(0)
0
(0)
200
80,000
(3)
0
(0)
0
(0)
0
(0)
 TOTAL
80,000
(3)
0
(0)
LG - TRIMEGAH SECURITIES Tbk.
500,000
(6)
0
(0)
205
250,000
(2)
0
(0)
25,000
(1)
0
(0)
200
66,000
(4)
0
(0)
525,000
(7)
0
(0)
 TOTAL
316,000
(6)
0
(0)
LH - NUSANTARA CAPITAL SECURITIES
0
(0)
0
(0)
200
4,000,000
(34)
0
(0)
0
(0)
0
(0)
 TOTAL
4,000,000
(34)
0
(0)
NI - BNI SECURITIES
500
(1)
0
(0)
205
0
(0)
0
(0)
55,000
(1)
0
(0)
200
20,000
(2)
0
(0)
55,500
(2)
0
(0)
 TOTAL
20,000
(2)
0
(0)
OD - DANAREKSA SEKURITAS
10,000
(1)
0
(0)
205
0
(0)
0
(0)
212,500
(4)
0
(0)
200
0
(0)
0
(0)
222,500
(5)
0
(0)
 TOTAL
0
(0)
0
(0)
PD - INDO PREMIER SECURITIES
201,000
(5)
0
(0)
205
50,500
(3)
0
(0)
176,500
(8)
0
(0)
200
10,500
(2)
0
(0)
377,500
(13)
0
(0)
 TOTAL
61,000
(5)
0
(0)
RF - BUANA CAPITAL
50,000
(1)
0
(0)
205
0
(0)
0
(0)
150,000
(4)
0
(0)
200
0
(0)
0
(0)
200,000
(5)
0
(0)
 TOTAL
0
(0)
0
(0)
YJ - LAUTANDHANA SECURINDO
0
(0)
0
(0)
205
250,000
(4)
0
(0)
0
(0)
0
(0)
 TOTAL
250,000
(4)
0
(0)
YP - eTRADING SECURITIES
0
(0)
0
(0)
205
65,000
(10)
0
(0)
520,000
(16)
0
(0)
200
187,000
(7)
0
(0)
0
(0)
0
(0)
199
213,500
(1)
0
(0)
520,000
(16)
0
(0)
 TOTAL
465,500
(18)
0
(0)
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts
mengapa trading forex, index, komoditi lebih banyak lossss? - oleh. garnet (Kemarin 16:58)
temukan solusinya? NO COMMISSION, SPREAD 2, NO SWAP, LEVERAGE 1: 500, MODAL HANYA MIN $1 ....
Arbitrage Trading ( Minimal 500 Juta ) - oleh. Professortrader Team (10-03-2010 13:38)
Dasar Pemikiran Zaman semakin modern, informasi semakin mudah didapat, persaingan bisnis....
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (10-03-2010 09:59)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
JFM PerfectTrendHunter ( Mesin Trading Handal Dengan System Bagi Hasil ) - oleh. Professortrader Team (09-03-2010 10:32)
Salam Hormat, Investasi adalah hal wajib setelah dana itu ada dan berlebih. tanpa investasi....
Ayo!!! Koleksi TINS - oleh. krtadalem (09-03-2010 08:50)
Detailnya disini. Jika breakout thd necklinenya target = 2.550-2600 jika tidak stop loss di 2.025.