. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Intraday saham (AALI) Astra Agro Lestari Tbk
<<< Prev. Date
Terakhir
 
Tanggal : 11-03-2010
Volume Beli (Freq.)
Harga
Volume Jual (Freq.)
Total
Lokal
Asing
Lokal
Asing
  
12,000
(8)
0
(0)
25,000
12,000
(8)
0
(0)
12,000
(8)
24,000
(8)
0
(0)
24,950
22,500
(7)
1,500
(1)
24,000
(8)
28,500
(16)
0
(0)
24,900
22,500
(11)
6,000
(5)
28,500
(16)
1,000
(2)
0
(0)
24,850
500
(1)
500
(1)
1,000
(2)
18,500
(13)
0
(0)
24,800
6,500
(4)
12,000
(9)
18,500
(13)
52,000
(16)
0
(0)
24,750
10,000
(10)
42,000
(6)
52,000
(16)
70,000
(26)
0
(0)
24,700
54,000
(16)
16,000
(10)
70,000
(26)
117,500
(48)
0
(0)
24,650
34,500
(19)
83,000
(29)
117,500
(48)
151,500
(86)
1,500
(3)
24,600
52,000
(39)
101,000
(50)
153,000
(89)
174,000
(62)
16,500
(4)
24,550
75,500
(31)
115,000
(35)
190,500
(66)
72,000
(32)
0
(0)
24,500
10,500
(4)
61,500
(28)
72,000
(32)
43,000
(23)
1,500
(1)
24,450
32,500
(13)
12,000
(11)
44,500
(24)
94,500
(40)
1,000
(1)
24,400
48,000
(23)
47,500
(18)
95,500
(41)
500
(1)
0
(0)
24,350
500
(1)
0
(0)
500
(1)
859,000
(381)
20,500
(9)
TOTAL
381,500
(187)
498,000
(203)
879,500
(390)
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts
mengapa trading forex, index, komoditi lebih banyak lossss? - oleh. garnet (Kemarin 16:58)
temukan solusinya? NO COMMISSION, SPREAD 2, NO SWAP, LEVERAGE 1: 500, MODAL HANYA MIN $1 ....
Arbitrage Trading ( Minimal 500 Juta ) - oleh. Professortrader Team (10-03-2010 13:38)
Dasar Pemikiran Zaman semakin modern, informasi semakin mudah didapat, persaingan bisnis....
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (10-03-2010 09:59)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
JFM PerfectTrendHunter ( Mesin Trading Handal Dengan System Bagi Hasil ) - oleh. Professortrader Team (09-03-2010 10:32)
Salam Hormat, Investasi adalah hal wajib setelah dana itu ada dan berlebih. tanpa investasi....
Ayo!!! Koleksi TINS - oleh. krtadalem (09-03-2010 08:50)
Detailnya disini. Jika breakout thd necklinenya target = 2.550-2600 jika tidak stop loss di 2.025.