. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Intraday saham (ASII) Astra International Tbk
<<< Prev. Date
Terakhir
 
Tanggal : 18-03-2010
Volume Beli (Freq.)
Harga
Volume Jual (Freq.)
Total
Lokal
Asing
Lokal
Asing
  
500
(1)
3,000
(3)
42,150
500
(1)
3,000
(3)
3,500
(4)
32,500
(15)
31,000
(13)
42,100
30,000
(18)
33,500
(10)
63,500
(28)
500
(1)
0
(0)
42,050
500
(1)
0
(0)
500
(1)
44,000
(21)
176,500
(27)
42,000
136,500
(31)
84,000
(17)
220,500
(48)
0
(0)
91,000
(15)
41,950
18,000
(8)
73,000
(7)
91,000
(15)
2,000
(3)
0
(0)
41,900
0
(0)
2,000
(3)
2,000
(3)
0
(0)
500
(1)
41,850
500
(1)
0
(0)
500
(1)
0
(0)
500
(1)
41,800
500
(1)
0
(0)
500
(1)
5,500
(2)
0
(0)
41,700
5,500
(2)
0
(0)
5,500
(2)
1,000
(1)
0
(0)
41,650
1,000
(1)
0
(0)
1,000
(1)
5,000
(2)
0
(0)
41,600
2,500
(1)
2,500
(1)
5,000
(2)
6,000
(4)
40,000
(16)
41,500
21,000
(11)
25,000
(9)
46,000
(20)
3,000
(4)
1,500
(2)
41,450
1,000
(2)
3,500
(4)
4,500
(6)
500
(1)
0
(0)
41,400
500
(1)
0
(0)
500
(1)
3,500
(6)
4,500
(3)
41,300
1,500
(2)
6,500
(7)
8,000
(9)
500
(1)
0
(0)
41,250
0
(0)
500
(1)
500
(1)
8,000
(7)
1,000
(1)
41,200
8,000
(6)
1,000
(2)
9,000
(8)
39,000
(23)
50,000
(26)
41,150
26,500
(24)
62,500
(25)
89,000
(49)
100,500
(39)
72,000
(20)
41,100
71,000
(38)
101,500
(21)
172,500
(59)
56,500
(20)
65,500
(15)
41,050
8,000
(10)
114,000
(25)
122,000
(35)
502,000
(82)
222,500
(19)
41,000
178,000
(30)
546,500
(71)
724,500
(101)
180,500
(42)
123,000
(35)
40,950
80,000
(34)
223,500
(43)
303,500
(77)
104,000
(48)
40,000
(15)
40,900
111,000
(46)
33,000
(17)
144,000
(63)
101,500
(42)
51,000
(17)
40,850
65,000
(26)
87,500
(33)
152,500
(59)
93,500
(35)
224,500
(19)
40,800
32,500
(18)
285,500
(36)
318,000
(54)
26,000
(10)
2,000
(3)
40,750
0
(0)
28,000
(13)
28,000
(13)
37,000
(14)
76,500
(5)
40,700
54,000
(6)
59,500
(13)
113,500
(19)
27,500
(10)
25,500
(4)
40,650
7,500
(3)
45,500
(11)
53,000
(14)
48,000
(8)
2,500
(1)
40,600
0
(0)
50,500
(9)
50,500
(9)
11,000
(6)
1,500
(3)
40,550
0
(0)
12,500
(9)
12,500
(9)
54,500
(17)
40,500
(8)
40,500
4,000
(5)
91,000
(20)
95,000
(25)
43,000
(14)
114,000
(7)
40,450
11,000
(3)
146,000
(18)
157,000
(21)
20,000
(10)
73,500
(13)
40,400
12,500
(4)
81,000
(19)
93,500
(23)
362,000
(81)
211,000
(26)
40,350
10,500
(11)
562,500
(96)
573,000
(107)
361,500
(87)
1,174,000
(79)
40,300
103,000
(28)
1,432,500
(138)
1,535,500
(166)
118,000
(46)
49,000
(13)
40,250
61,500
(31)
105,500
(28)
167,000
(59)
48,500
(21)
0
(0)
40,200
500
(1)
48,000
(20)
48,500
(21)
40,000
(10)
0
(0)
40,150
0
(0)
40,000
(10)
40,000
(10)
16,500
(14)
0
(0)
40,100
1,500
(2)
15,000
(12)
16,500
(14)
325,500
(26)
0
(0)
40,050
281,000
(24)
44,500
(2)
325,500
(26)
2,829,000
(774)
2,968,000
(410)
TOTAL
1,346,500
(431)
4,450,500
(753)
5,797,000
(1,184)
Latest Blog Comment
raja - saya sudah pernah langganan data dari bumi anyar hari ini saya baru subscribe untuk....
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
Latest Forum Posts
Penawaran Investasi Property Proyek Real Estate - 2 Tahun Pengembalian Dana 3x - oleh. CemaraProperty (Kemarin 23:29)
Dear Investor, Kami ingin menawarkan kerjasama dalam Proyek Perumahan Elite di Wilayah Sentul....
Re: rumah atau apartemen? - oleh. airwaves (Kemarin 23:24)
kalo saya juga lebij cenderung ke rumah saja .. karena apartemen harga jual tidak fluktuatif ......
Re: Pendapatan saya terbatas - oleh. airwaves (Kemarin 23:22)
cuma mesti dilihat lagi lebih jauh bagaimana program reksadananya bekerja .. jangan sampai....
Coba - oleh. mike (17-03-2010 07:00)
Test
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (15-03-2010 12:01)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....