. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Intraday saham (ASII) Astra International Tbk
<<< Prev. Date
Terakhir
Next Date >>>
Tanggal : 08-02-2010
Volume Beli (Freq.)
Harga
Volume Jual (Freq.)
Total
Lokal
Asing
Lokal
Asing
  
3,000
(3)
11,000
(2)
34,300
500
(1)
13,500
(4)
14,000
(5)
11,500
(9)
10,000
(3)
34,250
9,500
(6)
12,000
(6)
21,500
(12)
5,500
(2)
10,000
(1)
34,200
500
(1)
15,000
(2)
15,500
(3)
12,000
(7)
12,500
(2)
34,150
9,000
(4)
15,500
(5)
24,500
(9)
29,500
(6)
10,000
(1)
34,100
500
(1)
39,000
(6)
39,500
(7)
5,000
(3)
10,000
(1)
34,050
0
(0)
15,000
(4)
15,000
(4)
156,500
(34)
227,000
(16)
34,000
11,500
(3)
372,000
(47)
383,500
(50)
41,000
(24)
12,000
(7)
33,950
17,000
(13)
36,000
(18)
53,000
(31)
60,000
(24)
51,500
(8)
33,900
3,500
(5)
108,000
(27)
111,500
(32)
58,000
(12)
61,000
(4)
33,850
0
(0)
119,000
(16)
119,000
(16)
70,000
(28)
62,000
(16)
33,800
44,000
(11)
88,000
(33)
132,000
(44)
48,000
(11)
20,000
(8)
33,750
29,000
(7)
39,000
(12)
68,000
(19)
36,000
(22)
32,000
(5)
33,700
37,500
(22)
30,500
(5)
68,000
(27)
17,000
(10)
30,000
(1)
33,650
14,500
(6)
32,500
(5)
47,000
(11)
103,500
(41)
60,000
(8)
33,600
50,500
(31)
113,000
(18)
163,500
(49)
42,500
(20)
57,000
(5)
33,550
70,000
(11)
29,500
(14)
99,500
(25)
168,000
(79)
115,000
(6)
33,500
44,500
(20)
238,500
(65)
283,000
(85)
117,500
(61)
57,500
(9)
33,450
16,500
(15)
158,500
(55)
175,000
(70)
352,000
(93)
142,000
(12)
33,400
66,000
(21)
428,000
(84)
494,000
(105)
652,000
(159)
290,500
(32)
33,350
119,000
(33)
823,500
(158)
942,500
(191)
966,500
(285)
807,000
(124)
33,300
213,500
(68)
1,560,000
(341)
1,773,500
(409)
685,500
(197)
587,500
(90)
33,250
164,000
(63)
1,109,000
(224)
1,273,000
(287)
233,500
(111)
506,500
(56)
33,200
35,500
(12)
704,500
(155)
740,000
(167)
117,500
(38)
118,500
(13)
33,150
18,000
(7)
218,000
(44)
236,000
(51)
83,500
(43)
77,500
(18)
33,100
50,500
(27)
110,500
(34)
161,000
(61)
145,500
(68)
84,000
(10)
33,050
54,000
(20)
175,500
(58)
229,500
(78)
498,500
(177)
940,500
(55)
33,000
71,500
(20)
1,367,500
(212)
1,439,000
(232)
78,500
(27)
367,000
(50)
32,950
111,000
(31)
334,500
(46)
445,500
(77)
65,500
(22)
149,000
(8)
32,900
17,000
(14)
197,500
(16)
214,500
(30)
20,500
(18)
97,500
(8)
32,850
28,000
(12)
90,000
(14)
118,000
(26)
32,500
(20)
51,500
(10)
32,800
18,500
(5)
65,500
(25)
84,000
(30)
1,000
(2)
0
(0)
32,750
1,000
(2)
0
(0)
1,000
(2)
4,917,000
(1,656)
5,067,500
(589)
TOTAL
1,326,000
(492)
8,658,500
(1,753)
9,984,500
(2,245)
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (Kemarin 12:01)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
Re: {GoldenChanger.com} Libertyreserve, Perfectmoney, dan Paypal - oleh. dino1820 (Kemarin 08:35)
GOLDEN CHANGER Jual-beli Liberty Reserve (LR) dan Perfect Money (PM) www.GoldenChanger.com ....
Re: Jual beli sewa properti di Tanjung Duren, Grogol, sekitarnya (Jakarta Barat) - oleh. jual-rumah-jakarta-barat (Kemarin 07:12)
@beginner: thanks udah posting reply ya Pak/Bu :) Masing-masing tipe properti (rumah tinggal,....
Solusi untuk mendapatkan INVESTOR atau FINANCIAL LOANS - oleh. fe_permata (Kemarin 02:23)
Pinjaman Dana IZIN BANK No. 011/SPK-BEI/KPO/II/2007 (PROPERTY & PROJECT FINANCING) ....
Investasi Menguntungkan, Berkah dan Aman di Al Faruq Bordir Tasikmalaya - oleh. yusro (14-03-2010 14:51)
Investasi Menguntungkan, Berkah dan Aman di Al Faruq Bordir Tasikmalaya 100.000.000, Kontrak....