. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Intraday saham (ASII) Astra International Tbk
<<< Prev. Date
Terakhir
Next Date >>>
Tanggal : 09-02-2010
Volume Beli (Freq.)
Harga
Volume Jual (Freq.)
Total
Lokal
Asing
Lokal
Asing
  
25,500
(18)
0
(0)
34,350
20,000
(16)
5,500
(2)
25,500
(18)
122,000
(28)
0
(0)
34,300
122,000
(28)
0
(0)
122,000
(28)
26,000
(12)
15,000
(6)
34,250
9,000
(8)
32,000
(10)
41,000
(18)
82,000
(32)
0
(0)
34,200
78,000
(28)
4,000
(4)
82,000
(32)
77,000
(45)
21,000
(9)
34,150
73,000
(46)
25,000
(8)
98,000
(54)
88,500
(61)
29,500
(20)
34,100
96,500
(59)
21,500
(22)
118,000
(81)
103,000
(67)
26,500
(5)
34,050
73,000
(44)
56,500
(28)
129,500
(72)
142,000
(68)
587,000
(111)
34,000
288,500
(101)
440,500
(78)
729,000
(179)
173,500
(37)
0
(0)
33,950
96,000
(23)
77,500
(14)
173,500
(37)
48,000
(14)
40,000
(13)
33,900
67,500
(19)
20,500
(8)
88,000
(27)
65,000
(17)
0
(0)
33,850
64,500
(16)
500
(1)
65,000
(17)
34,000
(6)
79,000
(22)
33,800
44,500
(16)
68,500
(12)
113,000
(28)
229,000
(101)
21,000
(6)
33,750
166,000
(80)
84,000
(27)
250,000
(107)
253,000
(100)
101,000
(22)
33,700
198,000
(87)
156,000
(35)
354,000
(122)
72,000
(28)
0
(0)
33,650
32,500
(16)
39,500
(12)
72,000
(28)
65,500
(33)
121,500
(30)
33,600
126,000
(44)
61,000
(19)
187,000
(63)
51,000
(23)
1,500
(2)
33,550
41,500
(18)
11,000
(7)
52,500
(25)
83,500
(45)
23,000
(10)
33,500
74,000
(40)
32,500
(15)
106,500
(55)
117,500
(42)
32,000
(4)
33,450
68,000
(28)
81,500
(18)
149,500
(46)
271,000
(74)
27,000
(10)
33,400
80,500
(24)
217,500
(60)
298,000
(84)
216,500
(98)
37,500
(12)
33,350
28,500
(22)
225,500
(88)
254,000
(110)
180,500
(64)
3,000
(1)
33,300
43,500
(14)
140,000
(51)
183,500
(65)
146,000
(35)
87,000
(12)
33,250
12,000
(8)
221,000
(39)
233,000
(47)
112,000
(47)
180,500
(32)
33,200
54,500
(27)
238,000
(52)
292,500
(79)
135,000
(48)
153,500
(31)
33,150
53,000
(27)
235,500
(52)
288,500
(79)
324,500
(112)
184,500
(24)
33,100
108,000
(26)
401,000
(110)
509,000
(136)
343,500
(116)
111,500
(19)
33,050
86,500
(13)
368,500
(122)
455,000
(135)
183,500
(80)
106,500
(24)
33,000
77,500
(32)
212,500
(72)
290,000
(104)
3,770,500
(1,451)
1,989,000
(425)
TOTAL
2,282,500
(910)
3,477,000
(966)
5,759,500
(1,876)
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (Hari ini 12:01)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
Re: {GoldenChanger.com} Libertyreserve, Perfectmoney, dan Paypal - oleh. dino1820 (Hari ini 08:35)
GOLDEN CHANGER Jual-beli Liberty Reserve (LR) dan Perfect Money (PM) www.GoldenChanger.com ....
Re: Jual beli sewa properti di Tanjung Duren, Grogol, sekitarnya (Jakarta Barat) - oleh. jual-rumah-jakarta-barat (Hari ini 07:12)
@beginner: thanks udah posting reply ya Pak/Bu :) Masing-masing tipe properti (rumah tinggal,....
Solusi untuk mendapatkan INVESTOR atau FINANCIAL LOANS - oleh. fe_permata (Hari ini 02:23)
Pinjaman Dana IZIN BANK No. 011/SPK-BEI/KPO/II/2007 (PROPERTY & PROJECT FINANCING) ....
Investasi Menguntungkan, Berkah dan Aman di Al Faruq Bordir Tasikmalaya - oleh. yusro (Kemarin 14:51)
Investasi Menguntungkan, Berkah dan Aman di Al Faruq Bordir Tasikmalaya 100.000.000, Kontrak....