. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Intraday saham (BNBA) Bank Bumi Arta Tbk
<<< Prev. Date
Terakhir
Next Date >>>
Tanggal : 01-02-2010
Volume Beli (Freq.)
Harga
Volume Jual (Freq.)
Total
Lokal
Asing
Lokal
Asing
  
2,500
(2)
0
(0)
152
2,500
(2)
0
(0)
2,500
(2)
500
(1)
58,000
(5)
151
58,500
(6)
0
(0)
58,500
(6)
1,000
(1)
12,500
(1)
150
13,500
(2)
0
(0)
13,500
(2)
0
(0)
5,000
(1)
149
5,000
(1)
0
(0)
5,000
(1)
111,000
(17)
40,000
(2)
148
151,000
(19)
0
(0)
151,000
(19)
160,000
(15)
0
(0)
147
160,000
(15)
0
(0)
160,000
(15)
172,500
(2)
0
(0)
146
172,500
(2)
0
(0)
172,500
(2)
447,500
(38)
115,500
(9)
TOTAL
563,000
(47)
0
(0)
563,000
(47)
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts