. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Intraday saham (ELTY) Bakrieland Development Tbk
<<< Prev. Date
Terakhir
Next Date >>>
Tanggal : 17-03-2010
Volume Beli (Freq.)
Harga
Volume Jual (Freq.)
Total
Lokal
Asing
Lokal
Asing
  
60,000
(2)
0
(0)
275
60,000
(2)
0
(0)
60,000
(2)
111,348,500
(755)
36,910,500
(29)
270
145,409,000
(766)
2,850,000
(18)
148,259,000
(784)
99,126,500
(422)
3,500,000
(3)
265
99,304,500
(421)
3,322,000
(4)
102,626,500
(425)
183,500
(9)
0
(0)
260
183,500
(9)
0
(0)
183,500
(9)
210,718,500
(1,188)
40,410,500
(32)
TOTAL
244,957,000
(1,198)
6,172,000
(22)
251,129,000
(1,220)
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts
Coba - oleh. mike (Kemarin 07:00)
Test
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (15-03-2010 12:01)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
Re: {GoldenChanger.com} Libertyreserve, Perfectmoney, dan Paypal - oleh. dino1820 (15-03-2010 08:35)
GOLDEN CHANGER Jual-beli Liberty Reserve (LR) dan Perfect Money (PM) www.GoldenChanger.com ....
Re: Jual beli sewa properti di Tanjung Duren, Grogol, sekitarnya (Jakarta Barat) - oleh. jual-rumah-jakarta-barat (15-03-2010 07:12)
@beginner: thanks udah posting reply ya Pak/Bu :) Masing-masing tipe properti (rumah tinggal,....
Solusi untuk mendapatkan INVESTOR atau FINANCIAL LOANS - oleh. fe_permata (15-03-2010 02:23)
Pinjaman Dana IZIN BANK No. 011/SPK-BEI/KPO/II/2007 (PROPERTY & PROJECT FINANCING) ....