. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Intraday saham (GGRM) Gudang Garam Tbk
<<< Prev. Date
Terakhir
 
Tanggal : 18-03-2010
Volume Beli (Freq.)
Harga
Volume Jual (Freq.)
Total
Lokal
Asing
Lokal
Asing
  
1,500
(2)
0
(0)
27,750
1,500
(2)
0
(0)
1,500
(2)
15,000
(14)
0
(0)
27,700
15,000
(14)
0
(0)
15,000
(14)
500
(1)
0
(0)
27,650
0
(0)
500
(1)
500
(1)
4,000
(7)
0
(0)
27,600
2,500
(4)
1,500
(3)
4,000
(7)
29,000
(10)
0
(0)
27,550
10,000
(7)
19,000
(3)
29,000
(10)
18,000
(5)
50,000
(11)
27,500
57,500
(14)
10,500
(2)
68,000
(16)
10,500
(4)
10,500
(1)
27,450
8,000
(3)
13,000
(2)
21,000
(5)
52,500
(8)
30,000
(2)
27,400
10,500
(3)
72,000
(7)
82,500
(10)
18,000
(17)
23,500
(10)
27,350
35,000
(23)
6,500
(4)
41,500
(27)
25,500
(13)
66,500
(12)
27,300
87,000
(24)
5,000
(1)
92,000
(25)
66,000
(34)
85,500
(36)
27,250
130,500
(51)
21,000
(19)
151,500
(70)
30,000
(19)
67,500
(25)
27,200
76,500
(31)
21,000
(13)
97,500
(44)
19,500
(17)
17,000
(9)
27,150
23,000
(15)
13,500
(11)
36,500
(26)
6,500
(7)
21,500
(11)
27,100
23,500
(10)
4,500
(8)
28,000
(18)
0
(0)
3,000
(3)
27,050
2,500
(2)
500
(1)
3,000
(3)
10,500
(8)
3,500
(4)
27,000
8,500
(10)
5,500
(2)
14,000
(12)
307,000
(166)
378,500
(124)
TOTAL
491,500
(213)
194,000
(77)
685,500
(290)
Latest Blog Comment
raja - saya sudah pernah langganan data dari bumi anyar hari ini saya baru subscribe untuk....
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
Latest Forum Posts
Coba - oleh. mike (Kemarin 07:00)
Test
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (15-03-2010 12:01)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
Re: {GoldenChanger.com} Libertyreserve, Perfectmoney, dan Paypal - oleh. dino1820 (15-03-2010 08:35)
GOLDEN CHANGER Jual-beli Liberty Reserve (LR) dan Perfect Money (PM) www.GoldenChanger.com ....
Re: Jual beli sewa properti di Tanjung Duren, Grogol, sekitarnya (Jakarta Barat) - oleh. jual-rumah-jakarta-barat (15-03-2010 07:12)
@beginner: thanks udah posting reply ya Pak/Bu :) Masing-masing tipe properti (rumah tinggal,....
Solusi untuk mendapatkan INVESTOR atau FINANCIAL LOANS - oleh. fe_permata (15-03-2010 02:23)
Pinjaman Dana IZIN BANK No. 011/SPK-BEI/KPO/II/2007 (PROPERTY & PROJECT FINANCING) ....