. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Intraday saham (GPRA) Perdana Gapuraprima Tbk
<<< Prev. Date
Terakhir
Next Date >>>
Tanggal : 04-02-2010
Volume Beli (Freq.)
Harga
Volume Jual (Freq.)
Total
Lokal
Asing
Lokal
Asing
  
500
(1)
0
(0)
150
500
(1)
0
(0)
500
(1)
17,500
(2)
0
(0)
147
17,500
(2)
0
(0)
17,500
(2)
152,000
(9)
0
(0)
146
152,000
(9)
0
(0)
152,000
(9)
145,500
(18)
0
(0)
145
145,500
(18)
0
(0)
145,500
(18)
1,000
(1)
0
(0)
144
1,000
(1)
0
(0)
1,000
(1)
26,000
(4)
0
(0)
143
26,000
(4)
0
(0)
26,000
(4)
54,000
(83)
0
(0)
142
54,000
(83)
0
(0)
54,000
(83)
13,500
(12)
0
(0)
141
13,500
(12)
0
(0)
13,500
(12)
139,000
(25)
0
(0)
140
139,000
(25)
0
(0)
139,000
(25)
58,500
(10)
0
(0)
139
58,500
(10)
0
(0)
58,500
(10)
77,000
(41)
0
(0)
138
77,000
(41)
0
(0)
77,000
(41)
131,500
(62)
0
(0)
137
131,500
(62)
0
(0)
131,500
(62)
89,000
(16)
0
(0)
136
89,000
(16)
0
(0)
89,000
(16)
147,500
(65)
0
(0)
135
147,500
(65)
0
(0)
147,500
(65)
72,500
(60)
0
(0)
134
72,500
(60)
0
(0)
72,500
(60)
43,000
(4)
0
(0)
133
43,000
(4)
0
(0)
43,000
(4)
36,000
(5)
0
(0)
132
36,000
(5)
0
(0)
36,000
(5)
7,500
(6)
0
(0)
131
7,500
(6)
0
(0)
7,500
(6)
5,500
(2)
0
(0)
130
5,500
(2)
0
(0)
5,500
(2)
3,000
(4)
0
(0)
129
3,000
(4)
0
(0)
3,000
(4)
1,220,000
(430)
0
(0)
TOTAL
1,220,000
(430)
0
(0)
1,220,000
(430)
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts
Coba - oleh. mike (Kemarin 07:00)
Test
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (15-03-2010 12:01)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
Re: {GoldenChanger.com} Libertyreserve, Perfectmoney, dan Paypal - oleh. dino1820 (15-03-2010 08:35)
GOLDEN CHANGER Jual-beli Liberty Reserve (LR) dan Perfect Money (PM) www.GoldenChanger.com ....
Re: Jual beli sewa properti di Tanjung Duren, Grogol, sekitarnya (Jakarta Barat) - oleh. jual-rumah-jakarta-barat (15-03-2010 07:12)
@beginner: thanks udah posting reply ya Pak/Bu :) Masing-masing tipe properti (rumah tinggal,....
Solusi untuk mendapatkan INVESTOR atau FINANCIAL LOANS - oleh. fe_permata (15-03-2010 02:23)
Pinjaman Dana IZIN BANK No. 011/SPK-BEI/KPO/II/2007 (PROPERTY & PROJECT FINANCING) ....