. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Intraday saham (INCI) Intanwijaya Internasional Tbk
<<< Prev. Date
Terakhir
Next Date >>>
Tanggal : 04-02-2010
Volume Beli (Freq.)
Harga
Volume Jual (Freq.)
Total
Lokal
Asing
Lokal
Asing
  
20,500
(38)
0
(0)
205
20,500
(38)
0
(0)
20,500
(38)
38,500
(8)
0
(0)
200
38,500
(8)
0
(0)
38,500
(8)
5,000
(1)
0
(0)
199
5,000
(1)
0
(0)
5,000
(1)
55,500
(91)
0
(0)
198
55,500
(91)
0
(0)
55,500
(91)
23,500
(21)
0
(0)
197
23,500
(21)
0
(0)
23,500
(21)
68,500
(25)
0
(0)
196
68,500
(25)
0
(0)
68,500
(25)
69,500
(5)
0
(0)
195
69,500
(5)
0
(0)
69,500
(5)
171,500
(11)
0
(0)
194
171,500
(11)
0
(0)
171,500
(11)
150,000
(8)
0
(0)
193
150,000
(8)
0
(0)
150,000
(8)
50,500
(2)
0
(0)
192
50,500
(2)
0
(0)
50,500
(2)
138,000
(13)
35,000
(4)
191
173,000
(17)
0
(0)
173,000
(17)
150,500
(57)
0
(0)
190
150,500
(57)
0
(0)
150,500
(57)
6,000
(2)
0
(0)
186
6,000
(2)
0
(0)
6,000
(2)
947,500
(282)
35,000
(4)
TOTAL
982,500
(286)
0
(0)
982,500
(286)
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts
mengapa trading forex, index, komoditi lebih banyak lossss? - oleh. garnet (Kemarin 16:58)
temukan solusinya? NO COMMISSION, SPREAD 2, NO SWAP, LEVERAGE 1: 500, MODAL HANYA MIN $1 ....
Arbitrage Trading ( Minimal 500 Juta ) - oleh. Professortrader Team (10-03-2010 13:38)
Dasar Pemikiran Zaman semakin modern, informasi semakin mudah didapat, persaingan bisnis....
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (10-03-2010 09:59)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
JFM PerfectTrendHunter ( Mesin Trading Handal Dengan System Bagi Hasil ) - oleh. Professortrader Team (09-03-2010 10:32)
Salam Hormat, Investasi adalah hal wajib setelah dana itu ada dan berlebih. tanpa investasi....
Ayo!!! Koleksi TINS - oleh. krtadalem (09-03-2010 08:50)
Detailnya disini. Jika breakout thd necklinenya target = 2.550-2600 jika tidak stop loss di 2.025.