. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Intraday saham (ITMG) Indo Tambangraya Megah Tbk
<<< Prev. Date
Terakhir
Next Date >>>
Tanggal : 19-03-2010
Volume Beli (Freq.)
Harga
Volume Jual (Freq.)
Total
Lokal
Asing
Lokal
Asing
  
1,000
(2)
236,500
(23)
37,750
29,500
(14)
208,000
(11)
237,500
(25)
11,000
(3)
170,000
(50)
37,700
72,000
(26)
109,000
(27)
181,000
(53)
4,500
(3)
197,000
(63)
37,650
65,000
(35)
136,500
(31)
201,500
(66)
19,000
(16)
243,000
(81)
37,600
146,000
(59)
116,000
(38)
262,000
(97)
22,500
(12)
206,000
(50)
37,550
83,000
(36)
145,500
(26)
228,500
(62)
33,500
(22)
168,500
(72)
37,500
133,500
(69)
68,500
(25)
202,000
(94)
39,500
(15)
50,000
(29)
37,450
39,500
(30)
50,000
(14)
89,500
(44)
8,000
(9)
121,000
(22)
37,400
30,500
(19)
98,500
(12)
129,000
(31)
34,500
(9)
48,500
(18)
37,350
25,500
(15)
57,500
(12)
83,000
(27)
42,500
(24)
101,000
(30)
37,300
75,500
(41)
68,000
(13)
143,500
(54)
26,000
(8)
22,000
(10)
37,250
16,000
(11)
32,000
(7)
48,000
(18)
19,500
(16)
127,500
(21)
37,200
91,000
(21)
56,000
(16)
147,000
(37)
6,500
(4)
28,000
(17)
37,150
24,000
(16)
10,500
(5)
34,500
(21)
24,500
(16)
47,500
(14)
37,100
36,500
(16)
35,500
(14)
72,000
(30)
20,500
(4)
0
(0)
37,050
1,000
(1)
19,500
(3)
20,500
(4)
12,500
(6)
5,500
(2)
37,000
5,500
(2)
12,500
(6)
18,000
(8)
0
(0)
500
(1)
36,950
500
(1)
0
(0)
500
(1)
8,000
(3)
4,000
(3)
36,850
0
(0)
12,000
(6)
12,000
(6)
51,500
(16)
24,000
(8)
36,800
20,000
(7)
55,500
(17)
75,500
(24)
11,500
(5)
38,500
(3)
36,750
13,500
(6)
36,500
(2)
50,000
(8)
5,500
(5)
4,500
(2)
36,700
5,000
(3)
5,000
(4)
10,000
(7)
10,500
(8)
500
(1)
36,650
4,500
(5)
6,500
(4)
11,000
(9)
4,500
(1)
0
(0)
36,600
0
(0)
4,500
(1)
4,500
(1)
21,500
(4)
0
(0)
36,550
0
(0)
21,500
(4)
21,500
(4)
37,000
(15)
0
(0)
36,500
1,000
(2)
36,000
(13)
37,000
(15)
28,500
(8)
0
(0)
36,450
15,000
(3)
13,500
(5)
28,500
(8)
9,500
(3)
0
(0)
36,400
0
(0)
9,500
(3)
9,500
(3)
513,500
(237)
1,844,000
(520)
TOTAL
933,500
(438)
1,424,000
(319)
2,357,500
(757)
Latest Blog Comment
raja - cara adjust datanya gmn pak?
raja - saya check data PGAS dari dunia investasi blm di adjust :)
raja - ok pak sudah bisa :) tq
mike - @raja Terima kasih atas informasinya, pak. Silakan upd
Latest Forum Posts
Bagaimana mendaftar di fxopen.com - oleh. aswadtea (20-03-2010 00:17)
Sebelumnya salam kenal buat semuanya, saya baru gabung di forum ini, saya mau bertanya kepada....
Re: Yang mau kenalan masuk sini - oleh. aswadtea (20-03-2010 00:03)
Salam kenal buat semmuanya , saya biasa di panggil aswad
Re: ETRADING SECURITIES - oleh. adhivallen (19-03-2010 16:49)
iya pak betul dengan dana tersebut bapak bisa mendapatkan fee transaksi buy 0,10 dan sell 0,20,....
Penawaran Investasi Property Proyek Real Estate - 2 Tahun Pengembalian Dana 3x - oleh. CemaraProperty (18-03-2010 23:29)
Dear Investor, Kami ingin menawarkan kerjasama dalam Proyek Perumahan Elite di Wilayah Sentul....
Re: rumah atau apartemen? - oleh. airwaves (18-03-2010 23:24)
kalo saya juga lebij cenderung ke rumah saja .. karena apartemen harga jual tidak fluktuatif ......