. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Intraday saham (ITMG) Indo Tambangraya Megah Tbk
<<< Prev. Date
Terakhir
Next Date >>>
Tanggal : 05-02-2010
Volume Beli (Freq.)
Harga
Volume Jual (Freq.)
Total
Lokal
Asing
Lokal
Asing
  
2,500
(4)
16,500
(3)
31,250
19,000
(7)
0
(0)
19,000
(7)
9,000
(5)
12,000
(3)
31,150
10,000
(5)
11,000
(3)
21,000
(8)
38,500
(12)
0
(0)
31,100
28,500
(11)
10,000
(1)
38,500
(12)
188,000
(87)
14,500
(4)
31,050
33,000
(25)
169,500
(66)
202,500
(91)
192,500
(48)
100,000
(11)
31,000
73,500
(22)
219,000
(37)
292,500
(59)
61,000
(44)
0
(0)
30,950
50,500
(31)
10,500
(13)
61,000
(44)
261,000
(148)
0
(0)
30,900
188,000
(117)
73,000
(31)
261,000
(148)
158,000
(61)
0
(0)
30,850
34,000
(8)
124,000
(53)
158,000
(61)
323,000
(161)
20,000
(7)
30,800
115,000
(65)
228,000
(103)
343,000
(168)
111,000
(56)
10,000
(2)
30,750
87,000
(47)
34,000
(11)
121,000
(58)
188,500
(96)
39,500
(9)
30,700
94,000
(49)
134,000
(56)
228,000
(105)
72,000
(30)
0
(0)
30,650
72,000
(30)
0
(0)
72,000
(30)
55,500
(32)
0
(0)
30,600
25,000
(11)
30,500
(21)
55,500
(32)
170,500
(82)
10,000
(2)
30,550
97,500
(45)
83,000
(39)
180,500
(84)
274,500
(102)
0
(0)
30,500
274,500
(102)
0
(0)
274,500
(102)
50,500
(34)
0
(0)
30,450
12,000
(16)
38,500
(18)
50,500
(34)
335,500
(132)
10,000
(1)
30,400
176,000
(67)
169,500
(66)
345,500
(133)
340,000
(200)
60,000
(10)
30,350
200,000
(131)
200,000
(79)
400,000
(210)
686,500
(308)
195,000
(38)
30,300
190,000
(86)
691,500
(260)
881,500
(346)
428,000
(161)
111,000
(23)
30,250
348,500
(104)
190,500
(80)
539,000
(184)
216,000
(130)
70,000
(8)
30,200
96,500
(46)
189,500
(92)
286,000
(138)
502,500
(203)
115,000
(14)
30,150
200,000
(82)
417,500
(135)
617,500
(217)
1,082,000
(488)
287,500
(32)
30,100
196,500
(101)
1,173,000
(419)
1,369,500
(520)
304,500
(143)
20,000
(3)
30,050
219,500
(99)
105,000
(47)
324,500
(146)
6,051,000
(2,767)
1,091,000
(170)
TOTAL
2,840,500
(1,307)
4,301,500
(1,630)
7,142,000
(2,937)
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (15-03-2010 12:01)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
Re: {GoldenChanger.com} Libertyreserve, Perfectmoney, dan Paypal - oleh. dino1820 (15-03-2010 08:35)
GOLDEN CHANGER Jual-beli Liberty Reserve (LR) dan Perfect Money (PM) www.GoldenChanger.com ....
Re: Jual beli sewa properti di Tanjung Duren, Grogol, sekitarnya (Jakarta Barat) - oleh. jual-rumah-jakarta-barat (15-03-2010 07:12)
@beginner: thanks udah posting reply ya Pak/Bu :) Masing-masing tipe properti (rumah tinggal,....
Solusi untuk mendapatkan INVESTOR atau FINANCIAL LOANS - oleh. fe_permata (15-03-2010 02:23)
Pinjaman Dana IZIN BANK No. 011/SPK-BEI/KPO/II/2007 (PROPERTY & PROJECT FINANCING) ....
Investasi Menguntungkan, Berkah dan Aman di Al Faruq Bordir Tasikmalaya - oleh. yusro (14-03-2010 14:51)
Investasi Menguntungkan, Berkah dan Aman di Al Faruq Bordir Tasikmalaya 100.000.000, Kontrak....