. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Intraday saham (ITMG) Indo Tambangraya Megah Tbk
<<< Prev. Date
Terakhir
Next Date >>>
Tanggal : 09-02-2010
Volume Beli (Freq.)
Harga
Volume Jual (Freq.)
Total
Lokal
Asing
Lokal
Asing
  
30,500
(24)
44,000
(19)
29,800
64,000
(40)
10,500
(3)
74,500
(43)
250,500
(126)
173,500
(62)
29,750
416,500
(182)
7,500
(6)
424,000
(188)
179,500
(123)
120,000
(44)
29,700
292,000
(156)
7,500
(11)
299,500
(167)
120,000
(45)
0
(0)
29,650
120,000
(45)
0
(0)
120,000
(45)
170,500
(87)
56,500
(32)
29,600
225,000
(115)
2,000
(4)
227,000
(119)
168,000
(79)
12,500
(1)
29,550
174,000
(76)
6,500
(4)
180,500
(80)
79,000
(48)
43,500
(12)
29,500
122,000
(59)
500
(1)
122,500
(60)
8,500
(10)
60,000
(20)
29,450
68,000
(29)
500
(1)
68,500
(30)
56,500
(15)
0
(0)
29,400
51,000
(13)
5,500
(2)
56,500
(15)
5,500
(3)
65,000
(10)
29,350
70,500
(13)
0
(0)
70,500
(13)
73,000
(29)
64,000
(24)
29,300
133,500
(50)
3,500
(3)
137,000
(53)
66,500
(43)
0
(0)
29,250
66,500
(43)
0
(0)
66,500
(43)
110,500
(85)
42,000
(17)
29,200
152,500
(102)
0
(0)
152,500
(102)
117,000
(41)
19,000
(5)
29,150
116,000
(37)
20,000
(9)
136,000
(46)
138,500
(71)
117,500
(27)
29,100
254,500
(95)
1,500
(3)
256,000
(98)
31,000
(19)
35,000
(15)
29,050
65,000
(32)
1,000
(2)
66,000
(34)
180,000
(66)
176,000
(67)
29,000
342,500
(125)
13,500
(8)
356,000
(133)
50,500
(29)
95,500
(16)
28,950
119,000
(36)
27,000
(9)
146,000
(45)
53,000
(39)
83,500
(23)
28,900
123,500
(54)
13,000
(8)
136,500
(62)
73,000
(54)
61,000
(14)
28,850
107,000
(58)
27,000
(10)
134,000
(68)
175,000
(91)
128,500
(53)
28,800
278,000
(132)
25,500
(12)
303,500
(144)
56,000
(34)
54,000
(25)
28,750
105,500
(57)
4,500
(2)
110,000
(59)
37,000
(20)
37,500
(8)
28,700
68,500
(24)
6,000
(4)
74,500
(28)
59,000
(33)
0
(0)
28,650
48,500
(27)
10,500
(6)
59,000
(33)
6,500
(6)
5,500
(8)
28,600
11,500
(13)
500
(1)
12,000
(14)
6,000
(3)
0
(0)
28,550
5,500
(2)
500
(1)
6,000
(3)
2,301,000
(1,223)
1,494,000
(502)
TOTAL
3,600,500
(1,615)
194,500
(110)
3,795,000
(1,725)
Latest Blog Comment
raja - cara adjust datanya gmn pak?
raja - saya check data PGAS dari dunia investasi blm di adjust :)
raja - ok pak sudah bisa :) tq
mike - @raja Terima kasih atas informasinya, pak. Silakan upd
Latest Forum Posts
Bagaimana mendaftar di fxopen.com - oleh. aswadtea (20-03-2010 00:17)
Sebelumnya salam kenal buat semuanya, saya baru gabung di forum ini, saya mau bertanya kepada....
Re: Yang mau kenalan masuk sini - oleh. aswadtea (20-03-2010 00:03)
Salam kenal buat semmuanya , saya biasa di panggil aswad
Re: ETRADING SECURITIES - oleh. adhivallen (19-03-2010 16:49)
iya pak betul dengan dana tersebut bapak bisa mendapatkan fee transaksi buy 0,10 dan sell 0,20,....
Penawaran Investasi Property Proyek Real Estate - 2 Tahun Pengembalian Dana 3x - oleh. CemaraProperty (18-03-2010 23:29)
Dear Investor, Kami ingin menawarkan kerjasama dalam Proyek Perumahan Elite di Wilayah Sentul....
Re: rumah atau apartemen? - oleh. airwaves (18-03-2010 23:24)
kalo saya juga lebij cenderung ke rumah saja .. karena apartemen harga jual tidak fluktuatif ......