. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Intraday saham (MEDC) Medco Energi International Tbk
<<< Prev. Date
Terakhir
Next Date >>>
Tanggal : 04-02-2010
Volume Beli (Freq.)
Harga
Volume Jual (Freq.)
Total
Lokal
Asing
Lokal
Asing
  
686,000
(49)
0
(0)
2,475
586,000
(48)
100,000
(1)
686,000
(49)
1,693,500
(153)
0
(0)
2,450
1,190,500
(125)
503,000
(28)
1,693,500
(153)
1,661,000
(102)
0
(0)
2,425
1,661,000
(102)
0
(0)
1,661,000
(102)
71,000
(9)
0
(0)
2,400
71,000
(9)
0
(0)
71,000
(9)
4,111,500
(313)
0
(0)
TOTAL
3,508,500
(284)
603,000
(29)
4,111,500
(313)
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts