. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Intraday saham (MLPL) Multipolar Tbk
<<< Prev. Date
Terakhir
Next Date >>>
Tanggal : 08-02-2010
Volume Beli (Freq.)
Harga
Volume Jual (Freq.)
Total
Lokal
Asing
Lokal
Asing
  
1,080,000
(11)
0
(0)
98
1,080,000
(11)
0
(0)
1,080,000
(11)
550,000
(6)
0
(0)
97
550,000
(6)
0
(0)
550,000
(6)
1,557,500
(19)
0
(0)
96
1,557,500
(19)
0
(0)
1,557,500
(19)
575,000
(3)
7,000,000
(7)
95
7,575,000
(10)
0
(0)
7,575,000
(10)
1,443,000
(55)
0
(0)
94
1,443,000
(55)
0
(0)
1,443,000
(55)
3,637,000
(54)
0
(0)
93
3,637,000
(54)
0
(0)
3,637,000
(54)
1,057,500
(20)
0
(0)
92
1,057,500
(20)
0
(0)
1,057,500
(20)
5,025,500
(89)
0
(0)
91
5,025,500
(89)
0
(0)
5,025,500
(89)
797,500
(24)
0
(0)
90
797,500
(24)
0
(0)
797,500
(24)
3,613,000
(104)
0
(0)
89
3,613,000
(104)
0
(0)
3,613,000
(104)
12,065,000
(235)
0
(0)
88
12,065,000
(235)
0
(0)
12,065,000
(235)
10,392,500
(145)
0
(0)
87
10,392,500
(145)
0
(0)
10,392,500
(145)
1,222,000
(31)
0
(0)
86
1,222,000
(31)
0
(0)
1,222,000
(31)
8,555,500
(127)
0
(0)
85
8,555,500
(127)
0
(0)
8,555,500
(127)
8,228,500
(171)
50,000
(1)
84
8,278,500
(172)
0
(0)
8,278,500
(172)
11,055,000
(273)
0
(0)
83
11,055,000
(273)
0
(0)
11,055,000
(273)
16,198,500
(282)
0
(0)
82
16,198,500
(282)
0
(0)
16,198,500
(282)
12,937,000
(231)
0
(0)
81
12,937,000
(231)
0
(0)
12,937,000
(231)
7,185,000
(169)
0
(0)
80
7,185,000
(169)
0
(0)
7,185,000
(169)
1,229,000
(10)
0
(0)
79
1,229,000
(10)
0
(0)
1,229,000
(10)
108,404,000
(2,059)
7,050,000
(8)
TOTAL
115,454,000
(2,067)
0
(0)
115,454,000
(2,067)
Latest Blog Comment
raja - saya sudah pernah langganan data dari bumi anyar hari ini saya baru subscribe untuk....
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
Latest Forum Posts
Penawaran Investasi Property Proyek Real Estate - 2 Tahun Pengembalian Dana 3x - oleh. CemaraProperty (Kemarin 23:29)
Dear Investor, Kami ingin menawarkan kerjasama dalam Proyek Perumahan Elite di Wilayah Sentul....
Re: rumah atau apartemen? - oleh. airwaves (Kemarin 23:24)
kalo saya juga lebij cenderung ke rumah saja .. karena apartemen harga jual tidak fluktuatif ......
Re: Pendapatan saya terbatas - oleh. airwaves (Kemarin 23:22)
cuma mesti dilihat lagi lebih jauh bagaimana program reksadananya bekerja .. jangan sampai....
Coba - oleh. mike (17-03-2010 07:00)
Test
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (15-03-2010 12:01)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....