. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Intraday saham (PTBA) Tambang Batubara Bukit AsamTbk
<<< Prev. Date
Terakhir
Next Date >>>
Tanggal : 05-02-2010
Volume Beli (Freq.)
Harga
Volume Jual (Freq.)
Total
Lokal
Asing
Lokal
Asing
  
20,500
(10)
0
(0)
16,500
20,500
(10)
0
(0)
20,500
(10)
47,500
(20)
0
(0)
16,450
32,000
(11)
15,500
(9)
47,500
(20)
255,500
(102)
0
(0)
16,400
158,500
(61)
97,000
(41)
255,500
(102)
798,500
(211)
0
(0)
16,350
270,000
(74)
528,500
(137)
798,500
(211)
952,000
(249)
120,500
(14)
16,300
489,500
(111)
583,000
(152)
1,072,500
(263)
725,500
(210)
11,000
(4)
16,250
360,000
(116)
376,500
(98)
736,500
(214)
402,000
(98)
30,000
(4)
16,200
402,500
(95)
29,500
(7)
432,000
(102)
125,500
(34)
0
(0)
16,150
14,000
(8)
111,500
(26)
125,500
(34)
232,000
(56)
0
(0)
16,100
143,500
(25)
88,500
(31)
232,000
(56)
389,500
(101)
0
(0)
16,050
228,000
(62)
161,500
(39)
389,500
(101)
419,500
(149)
0
(0)
16,000
329,000
(117)
90,500
(32)
419,500
(149)
247,500
(77)
0
(0)
15,950
69,500
(35)
178,000
(42)
247,500
(77)
101,500
(28)
0
(0)
15,900
11,000
(4)
90,500
(24)
101,500
(28)
4,717,000
(1,345)
161,500
(22)
TOTAL
2,528,000
(729)
2,350,500
(638)
4,878,500
(1,367)
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (Kemarin 12:01)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
Re: {GoldenChanger.com} Libertyreserve, Perfectmoney, dan Paypal - oleh. dino1820 (Kemarin 08:35)
GOLDEN CHANGER Jual-beli Liberty Reserve (LR) dan Perfect Money (PM) www.GoldenChanger.com ....
Re: Jual beli sewa properti di Tanjung Duren, Grogol, sekitarnya (Jakarta Barat) - oleh. jual-rumah-jakarta-barat (Kemarin 07:12)
@beginner: thanks udah posting reply ya Pak/Bu :) Masing-masing tipe properti (rumah tinggal,....
Solusi untuk mendapatkan INVESTOR atau FINANCIAL LOANS - oleh. fe_permata (Kemarin 02:23)
Pinjaman Dana IZIN BANK No. 011/SPK-BEI/KPO/II/2007 (PROPERTY & PROJECT FINANCING) ....
Investasi Menguntungkan, Berkah dan Aman di Al Faruq Bordir Tasikmalaya - oleh. yusro (14-03-2010 14:51)
Investasi Menguntungkan, Berkah dan Aman di Al Faruq Bordir Tasikmalaya 100.000.000, Kontrak....