. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Intraday saham (UNVR) Unilever Indonesia Tbk
<<< Prev. Date
Terakhir
Next Date >>>
Tanggal : 09-02-2010
Volume Beli (Freq.)
Harga
Volume Jual (Freq.)
Total
Lokal
Asing
Lokal
Asing
  
179,500
(34)
275,000
(44)
10,950
90,000
(27)
364,500
(51)
454,500
(78)
131,500
(19)
172,000
(25)
10,900
83,500
(15)
220,000
(29)
303,500
(44)
152,500
(42)
167,000
(29)
10,850
70,500
(18)
249,000
(53)
319,500
(71)
85,500
(48)
539,000
(90)
10,800
129,500
(58)
495,000
(80)
624,500
(138)
20,000
(7)
111,000
(34)
10,750
116,500
(36)
14,500
(5)
131,000
(41)
569,000
(150)
1,264,000
(222)
TOTAL
490,000
(154)
1,343,000
(218)
1,833,000
(372)
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts