Newsletters | Dunia Investasi

Latest Blog Post

Rekap Transaksi Bursa Efek Indonesia

19-Mar-2010

code	nama saham	close	chg	pct	volume	freq
Top Gainer
MLBI	Multi Bintan...	164,000	+1,000	0.61%	9,500	4
LSIP	PP London Su...	9,600	+400	4.35%	7,683,500	836
TBMS	Tembaga Muli...	4,050	+300	8.00%	3,000	2
UNVR	Unilever Ind...	12,200	+250	2.09%	1,752,000	513
CPIN	Charoen Pokp...	2,450	+200	8.89%	12,954,500	901
SMDR	Samudera Ind...	3,400	+150	4.62%	39,000	23
PGAS	Perusahaan G...	4,225	+150	3.68%	83,852,000	2,038
BBRI	Bank Rakyat ...	8,000	+150	1.91%	38,308,500	1,887
INTP	Indocement T...	14,150	+150	1.07%	8,907,500	1,086
BYAN	Bayan Resour...	6,050	+100	1.68%	1,601,500	230

code	nama saham	close	chg	pct	volume	freq
Top Loser
GGRM	Gudang Garam...	27,000	-350	-1.28%	1,257,500	217
ITMG	Indo Tambang...	36,400	-350	-0.95%	2,357,500	757
BDMN	Bank Danamon...	5,150	-250	-4.63%	6,937,500	634
INKP	Indah Kiat P...	2,150	-150	-6.52%	15,033,500	491
HEXA	Hexindo Adip...	3,950	-150	-3.66%	81,000	34
ISAT	Indosat Tbk	6,000	-150	-2.44%	1,456,000	197
CLPI	Colorpak Ind...	500	-100	-16.67%	12,500	9
SMAR	SMART Tbk	3,150	-100	-3.08%	15,000	5
AUTO	Astra Otopar...	7,000	-100	-1.41%	51,500	20
TLKM	Telekomunika...	8,250	-100	-1.20%	92,201,500	7,739

code	nama saham	close	chg	pct	value
Top Value
TLKM	Telekomunika...	8,250	-100	-1.20%	755,489,575,000
PGAS	Perusahaan G...	4,225	+150	3.68%	352,718,075,000
BBRI	Bank Rakyat ...	8,000	+150	1.91%	305,232,600,000
BUMI	Bumi Resourc...	2,575	0	0.00%	205,604,062,500
ADRO	Adaro Energy...	1,880	-20	-1.05%	173,472,470,000
BBNI	Bank Negara ...	2,075	+50	2.47%	161,217,725,000
BMRI	Bank Mandiri...	5,200	0	0.00%	153,218,325,000
ASII	Astra Intern...	40,100	-100	-0.25%	143,963,875,000
INTP	Indocement T...	14,150	+150	1.07%	126,421,000,000
PTBA	Tambang Batu...	16,350	+100	0.62%	113,610,300,000

code	nama saham	close	chg	pct	volume	freq
Percent Gainer
ARNA	Arwana Citra...	215	+35	19.44%	1,649,500	83
KOIN	Kokoh Inti A...	180	+26	16.88%	389,000	55
SSIA	Surya Semest...	385	+55	16.67%	21,000	5
PDES	Destinasi Ti...	170	+20	13.33%	872,500	63
ABDA	Asuransi Bin...	390	+40	11.43%	2,500	1
BKSL	Sentul City Tbk	107	+10	10.31%	474,852,000	4,326
APLI	Asiaplast In...	77	+7	10.00%	23,481,000	537
INVS	Inovisi Infr...	1,030	+90	9.57%	1,327,500	47
CPIN	Charoen Pokp...	2,450	+200	8.89%	12,954,500	901
TBMS	Tembaga Muli...	4,050	+300	8.00%	3,000	2

code	nama saham	close	chg	pct	volume	freq
Percent Loser
CLPI	Colorpak Ind...	500	-100	-16.67%	12,500	9
SULI	Sumalindo Le...	205	-20	-8.89%	14,205,500	556
VRNA	Verena Oto F...	87	-8	-8.42%	17,770,500	1,482
ABBA	Abdi Bangsa Tbk	87	-8	-8.42%	808,000	96
INKP	Indah Kiat P...	2,150	-150	-6.52%	15,033,500	491
GTBO	Garda Tujuh ...	74	-5	-6.33%	7,500	6
ULTJ	Ultra Jaya M...	630	-40	-5.97%	11,500	3
LPCK	Lippo Cikara...	240	-15	-5.88%	266,500	8
MNCN	Media Nusant...	330	-20	-5.71%	81,238,500	1,466
TMPO	Tempo Inti M...	69	-4	-5.48%	5,000	10

code	close	chg%
Index
COMPOSITE	2,742.97	0.21
LQ45	535.78	0.16
KOMPAS100	660.91	0.20
JII	437.63	0.03
AGRI	1,941.28	0.34
BASIC-IND	293.49	0.62
BISNIS-27	253.17	0.22
CONSUMER	759.86	0.97
DBX	423.90	0.00
FINANCE	332.32	0.16
INFRASTRUC	708.30	0.21
MANUFACTUR	588.95	0.48
MBX	779.03	0.24
MINING	2,368.44	-0.13
MISC-IND	680.72	-0.22
PEFINDO25	219.35	1.77
PROPERTY	162.72	1.22
SRI-KEHATI	156.90	0.40
TRADE	324.19	-0.57

code	close	freq
Most Active
TLKM	8,250.00	7,739
COWL	245.00	4,337
BKSL	107.00	4,326
SDRA	325.00	2,486
KIAS	430.00	2,352
LPKR	540.00	2,317
PGAS	4,225.00	2,038
ADRO	1,880.00	1,985
BUMI	2,575.00	1,906
BBRI	8,000.00	1,887

code	close	volume
Most Foreign Buy
PGAS	4,225.00	35,339,500
BBNI	2,075.00	32,251,500
BUMI	2,575.00	18,567,000
LPKR	540.00	18,547,500
ASRI	155.00	18,250,000
BBRI	8,000.00	16,406,000
MNCN	330.00	11,300,500
BMRI	5,200.00	8,753,500
ENRG	162.00	7,717,500
BKSL	107.00	6,843,500

code	close	volume
Most Foreign Sell
TLKM	8,250.00	-50,360,000
ADRO	1,880.00	-38,311,000
UNSP	510.00	-31,902,500
ELTY	255.00	-26,730,500
DOID	1,380.00	-19,565,500
SMCB	2,125.00	-6,082,000
SMSM	1,200.00	-5,000,000
JSMR	1,770.00	-3,194,500
WIKA	350.00	-1,742,000
KBRI	107.00	-1,596,000

Latest Blog Comment
raja - cara adjust datanya gmn pak?
raja - saya check data PGAS dari dunia investasi blm di adjust :)
raja - ok pak sudah bisa :) tq
mike - @raja Terima kasih atas informasinya, pak. Silakan upd

Latest Forum Posts
Bagaimana mendaftar di fxopen.com - oleh. aswadtea (20-03-2010 00:17)
Sebelumnya salam kenal buat semuanya, saya baru gabung di forum ini, saya mau bertanya kepada....
Re: Yang mau kenalan masuk sini - oleh. aswadtea (20-03-2010 00:03)
Salam kenal buat semmuanya , saya biasa di panggil aswad
Re: ETRADING SECURITIES - oleh. adhivallen (19-03-2010 16:49)
iya pak betul dengan dana tersebut bapak bisa mendapatkan fee transaksi buy 0,10 dan sell 0,20,....
Penawaran Investasi Property Proyek Real Estate - 2 Tahun Pengembalian Dana 3x - oleh. CemaraProperty (18-03-2010 23:29)
Dear Investor, Kami ingin menawarkan kerjasama dalam Proyek Perumahan Elite di Wilayah Sentul....
Re: rumah atau apartemen? - oleh. airwaves (18-03-2010 23:24)
kalo saya juga lebij cenderung ke rumah saja .. karena apartemen harga jual tidak fluktuatif ......

Dunia Investasi

Data Bursa Efek Indonesia