Data Harian Bursa Efek Indonesia

Data Saham Tanggal : 19-11-2008

Latest Forum Posts:

Re: Program Investasi Mandiri - oleh. telebisnis (Kemarin 17:12)

LSM BISA JALANKAN KEGIATAN Kami atas nama pengurus LSM Lentera Kusuma Bangsa yang bergerak dibidang sosialisasi....

Re: WOIP - profit 1% per hari - via Liberty Reserve - oleh. Kasmadi Albanjari (Kemarin 07:38)

Yes, withdraw $100 dari WOIP sdh masuk :-* Klik DI SINI utk langsung membuka websitenya.

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyRe - oleh. Kasmadi Albanjari (Kemarin 07:33)

Tgl 5 Jan 2009 dpt duit lagi di rek BCA dari empatd. http://help.forumotion.com/users/19/22/63/smiles/516668.gif ....

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyReserv - oleh. det_conan (05-01-2009 21:09)

Maju teruss Bung Kasmadi ;D Maju terusss 4D

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyRe - oleh. Kasmadi Albanjari (04-01-2009 15:15)

Lumayan dpt DOLLAR lagi di LibertyReserve dari empatd hari ini 4 Jan 09....

<<< Prev. Date

Terakhir

Next Date >>>

page : 1 of 10
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 >>

Data Saham Bursa Efek Indonesia : 19-11-2008
Code	Name	Prev	Open	High	Low	Close	Change	Volume
AALI	Astra Agro Lestari Tbk	6,600	6,600	6,800	6,500	6,700	100	1,281,500
ABBA	Abdi Bangsa Tbk	130	130	130	130	130	0	0
ABDA	Asuransi Bina Dana Arta Tbk	190	190	190	190	190	0	0
ACES	Ace Hardware Indonesia Tbk	670	660	660	660	660	10	1,480,000
ADES	Ades Waters Indonesia Tbk	165	165	165	165	165	0	0
ADHI	Adhi Karya (Persero) Tbk	175	173	175	168	172	3	897,500
ADMF	Adira Dinamika Multi Finance	1,460	1,460	1,460	1,460	1,460	0	0
ADMG	Polychem Indonesia Tbk	67	67	67	64	65	2	406,500
ADRO	Adaro Energy Tbk.	520	510	510	480	500	20	6,924,000
AGRO	Bank Agroniaga Tbk.	235	235	235	235	235	0	0
AHAP	Asuransi Harta Aman Pratama Tbk	50	52	54	52	53	3	386,000
AIMS	Akbar Indo Makmur Stimec Tbk	147	147	147	147	147	0	0
AISA	Tiga Pilar Sejahtera Food Tbk	415	410	410	410	410	5	250,000
AKKU	Aneka Kemasindo Utama Tbk	50	50	50	50	50	0	0
AKPI	Argha Karya Prima Indsustry Tbk	425	425	425	425	425	0	0
AKRA	AKR Corporindo Tbk	560	530	560	530	550	10	570,500
AKSI	Asia Kapitalindo Securities Tbk	110	110	110	105	105	5	12,500
ALFA	Alfa Retailindo Tbk	2,650	2,650	2,650	2,650	2,650	0	0
ALKA	Alakasa Industrindo Tbk	800	800	800	800	800	0	0
ALMI	Alumindo Light Metal Industry Tbk	980	980	980	980	980	0	0
AMAG	Asuransi Multi Artha Guna Tbk	50	50	50	50	50	0	225,000
AMFG	Asahimas Flat Glass Tbk	1,290	1,220	1,220	1,220	1,220	70	500
ANTA	Anta Express Tour & Travel Services Tbk	200	200	200	200	200	0	0
ANTM	Aneka Tambang (Persero) Tbk	930	900	970	900	940	10	25,346,000
APEX	Apexindo Pratama Duta Tbk	2,300	2,250	2,250	2,250	2,250	50	2,500
APIC	Pan Pacific International Tbk	120	120	120	120	120	0	10,000
APLI	Asiaplast Industries Tbk	50	50	50	50	50	0	0
APOL	Arpeni Pratama Ocean Line Tbk	185	185	185	185	185	0	0
AQUA	Aqua Golden Mississi Tbk	127,000	127,000	127,000	127,000	127,000	0	0
ARGO	Argo Pantes Tbk	1,300	1,300	1,300	1,300	1,300	0	0
ARNA	Arwana Citramulia Tbk	245	225	225	225	225	20	20,000
ARTA	Arthavest Tbk	425	425	425	425	425	0	0
ARTI	Ratu Prabu Energi Tbk	840	840	840	840	840	0	0
ASBI	Asuransi Bintang Tbk	360	360	360	360	360	0	0
ASDM	Asuransi Dayin MitraTbk	152	152	152	152	152	0	0
ASGR	Astra Graphia Tbk	192	192	192	191	191	1	154,000
ASIA	Asia Natural Resources Tbk	25	25	25	25	25	0	0
ASII	Astra International Tbk	8,550	8,700	8,800	8,250	8,500	50	6,528,500
ASJT	Asuransi Jasa Tania Tbk	420	420	420	420	420	0	0
ASRI	Alam Sutera Realty Tbk.	50	50	50	50	50	0	0
ASRM	Asuransi Ramayana Tbk	770	760	760	760	760	10	500
ATPK	ATPK Resources Tbk	138	138	140	138	138	0	17,500
AUTO	Astra Otoparts Tbk	2,525	2,525	2,525	2,525	2,525	0	0
BABP	Bank Bumiputera Indonesia Tbk	60	60	61	60	61	1	25,500
BACA	Bank Capital Indonesia Tbk	92	92	92	92	92	0	0
BAEK	Bank Ekonomi Raharja Tbk.	1,980	1,980	2,000	1,980	2,000	20	75,500
BAPA	Bekasi Asri Pemula Tbk	145	145	145	145	145	0	0
BATA	Sepatu Bata Tbk	20,000	20,000	20,000	20,000	20,000	0	0
BATI	BAT Indonesia Tbk	4,100	4,100	4,100	4,100	4,100	0	0
BAYU	Bayu Buana Tbk	60	60	60	60	60	0	0