Data Harian Bursa Efek Indonesia

Data Saham Tanggal : 20-11-2008

Latest Forum Posts:

Re: Program Investasi Mandiri - oleh. telebisnis (Kemarin 17:12)

LSM BISA JALANKAN KEGIATAN Kami atas nama pengurus LSM Lentera Kusuma Bangsa yang bergerak dibidang sosialisasi....

Re: WOIP - profit 1% per hari - via Liberty Reserve - oleh. Kasmadi Albanjari (Kemarin 07:38)

Yes, withdraw $100 dari WOIP sdh masuk :-* Klik DI SINI utk langsung membuka websitenya.

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyRe - oleh. Kasmadi Albanjari (Kemarin 07:33)

Tgl 5 Jan 2009 dpt duit lagi di rek BCA dari empatd. http://help.forumotion.com/users/19/22/63/smiles/516668.gif ....

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyReserv - oleh. det_conan (05-01-2009 21:09)

Maju teruss Bung Kasmadi ;D Maju terusss 4D

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyRe - oleh. Kasmadi Albanjari (04-01-2009 15:15)

Lumayan dpt DOLLAR lagi di LibertyReserve dari empatd hari ini 4 Jan 09....

<<< Prev. Date

Terakhir

Next Date >>>

page : 2 of 10
<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 >>

Data Saham Bursa Efek Indonesia : 20-11-2008
Code	Name	Prev	Open	High	Low	Close	Change	Volume
BBCA	Bank Central Asia Tbk	2,750	2,600	2,700	2,575	2,700	50	18,598,000
BBKP	Bank Bukopin Tbk	185	175	175	171	171	14	281,000
BBLD	Buana Finance Tbk	400	400	400	400	400	0	0
BBNI	Bank Negara Indonesia Tbk	435	435	435	405	415	20	16,590,000
BBNP	Bank Nusantara Parahyangan Tbk	1,510	1,510	1,510	1,510	1,510	0	0
BBRI	Bank Rakyat Indonesia Tbk	2,850	2,700	2,750	2,600	2,600	250	26,300,000
BCAP	Bhakti Capital Indonesia Tbk	500	500	500	500	500	0	0
BCIC	Bank Century Tbk	50	50	50	50	50	0	4,575,000
BDMN	Bank Danamon Tbk	2,125	2,100	2,100	1,925	1,975	150	1,697,000
BEKS	Bank Eksekutif International Tbk	50	50	50	50	50	0	0
BFIN	BFI Finance Indonesia Tbk	890	810	900	810	900	10	1,000
BHIT	Bhakti Investama Tbk	190	175	190	171	190	0	2,002,500
BIMA	Primarindo Asia Infrastructure Tbk	900	900	900	900	900	0	0
BIPP	Bhuwanatala Indah Permai Tbk	50	50	50	50	50	0	0
BISI	BISI International Tbk	1,120	1,010	1,030	1,010	1,030	90	426,000
BKDP	Bukit Darmo Property Tbk	50	50	50	50	50	0	2,500
BKSL	Sentul City Tbk	159	144	144	144	144	15	3,000
BKSW	Bank Kesawan Tbk	690	660	660	650	660	30	4,500
BLTA	Berlian Laju Tanker Tbk	450	420	460	405	460	10	1,317,000
BMRI	Bank Mandiri (Persero) Tbk	1,480	1,450	1,450	1,340	1,340	140	42,345,000
BMSR	Bintang Mitra Semestaraya Tbk	345	345	345	345	345	0	0
BMTR	Global Mediacom Tbk	200	180	200	180	200	0	4,348,500
BNBA	Bank Bumi Arta Tbk	50	50	50	50	50	0	0
BNBR	Bakrie & Brothers Tbk	118	107	107	107	107	11	11,000
BNGA	Bank CIMB Niaga Tbk	480	490	490	440	440	40	1,070,000
BNII	Bank International Ind. Tbk	450	445	455	445	455	5	2,336,500
BNLI	Bank Permata Tbk	510	510	510	510	510	0	0
BRAM	Indo Kordsa Tbk	1,800	1,800	1,800	1,800	1,800	0	0
BRNA	Berlina Tbk	275	275	275	275	275	0	0
BRPT	Barito Pacific Tbk	380	350	390	350	390	10	3,285,000
BSDE	Bumi Serpong Damai Tbk	108	99	99	98	98	10	5,500
BSWD	Bank Swadesi Tbk	600	600	600	600	600	0	0
BTEK	Bumi Teknokultura Unggul Tbk	92	102	102	102	102	10	1,000
BTEL	Bakrie Telecom Tbk	53	51	52	50	52	1	333,888,500
BTON	Betonjaya Manunggal Tbk	340	340	340	340	340	0	0
BTPN	Bank Tabungan Pensiunan N. Tbk	1,300	1,200	1,200	1,200	1,200	100	5,000
BUDI	Budi Acid Jaya Tbk	145	140	150	131	135	10	3,932,500
BUKK	Bukaka Teknik Utama Tbk.	305	305	305	305	305	0	0
BUMI	Bumi Resources Tbk	860	780	780	780	780	80	3,671,500
BVIC	Bank Victoria International Tbk	72	68	68	65	67	5	1,075,000
BYAN	Bayan Resources Tbk	1,280	1,180	1,180	1,160	1,160	120	1,122,000
CEKA	Cahaya Kalbar Tbk	980	980	980	980	980	0	0
CENT	Centrin Online Tbk.	360	360	360	360	360	0	0
CFIN	Clipan Finance Indonesia Tbk	185	185	185	185	185	0	0
CITA	Cita Mineral Investindo Tbk	650	650	650	650	650	0	0
CKRA	Citra Kebun Raya Agri Tbk	99	90	95	90	95	4	25,500
CLPI	Colorpak Indonesia Tbk	1,650	1,650	1,650	1,650	1,650	0	0
CMNP	Citra Marga Nushapala Persada Tbk	1,130	1,040	1,100	1,040	1,100	30	128,000
CMPP	Centris Multi Persada Pratama Tbk	300	300	300	300	300	0	0
CNKO	Central Korporindo International Tbk	50	50	50	50	50	0	0