Data Harian Bursa Efek Indonesia

Data Saham Tanggal : 20-11-2008

Latest Forum Posts:

Re: Program Investasi Mandiri - oleh. telebisnis (Kemarin 17:12)

LSM BISA JALANKAN KEGIATAN Kami atas nama pengurus LSM Lentera Kusuma Bangsa yang bergerak dibidang sosialisasi....

Re: WOIP - profit 1% per hari - via Liberty Reserve - oleh. Kasmadi Albanjari (Kemarin 07:38)

Yes, withdraw $100 dari WOIP sdh masuk :-* Klik DI SINI utk langsung membuka websitenya.

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyRe - oleh. Kasmadi Albanjari (Kemarin 07:33)

Tgl 5 Jan 2009 dpt duit lagi di rek BCA dari empatd. http://help.forumotion.com/users/19/22/63/smiles/516668.gif ....

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyReserv - oleh. det_conan (05-01-2009 21:09)

Maju teruss Bung Kasmadi ;D Maju terusss 4D

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyRe - oleh. Kasmadi Albanjari (04-01-2009 15:15)

Lumayan dpt DOLLAR lagi di LibertyReserve dari empatd hari ini 4 Jan 09....

<<< Prev. Date

Terakhir

Next Date >>>

page : 3 of 10
<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 >>

Data Saham Bursa Efek Indonesia : 20-11-2008
Code	Name	Prev	Open	High	Low	Close	Change	Volume
CNTB	Saham Seri B ( Centex Tbk )	5,000	5,000	5,000	5,000	5,000	0	0
CNTX	Centex (Saham Preferen) Tbk	2,650	2,650	2,650	2,650	2,650	0	0
COWL	Cowell Development Tbk	410	410	410	410	410	0	0
CPDW	Cipendawa Agroindustri Tbk	229	229	229	229	229	0	0
CPIN	Charoen Pokphand Indonesia Tbk	355	340	355	330	350	5	48,000
CPRO	Central Proteinaprima Tbk	77	70	70	70	70	7	689,500
CSAP	Catur Sentosa Adiprana Tbk.	152	152	152	152	152	0	0
CTBN	Citra Tubindo Tbk	31,000	31,000	31,000	31,000	31,000	0	0
CTRA	Ciputra Development Tbk	205	190	200	185	200	5	1,117,500
CTRP	Ciputra Property Tbk	145	138	138	131	133	12	11,787,000
CTRS	Ciputra Surya Tbk	165	160	160	151	153	12	1,627,000
CTTH	Citatah Industri Marmer Tbk	50	50	50	50	50	0	0
DART	Duta Anggada Realty Tbk	235	235	235	235	235	0	237,500
DAVO	Davomas Abadi Tbk	50	50	50	50	50	0	428,000
DEFI	Danasupra Erapacific Tbk	630	630	630	630	630	0	0
DEWA	Darma Henwa Tbk	50	50	51	50	50	0	132,961,500
DGIK	Duta Graha Indah Tbk	50	50	50	50	50	0	0
DILD	Intiland Development Tbk	400	400	400	400	400	0	0
DKFT	Duta Kirana Finance Tbk.	550	550	550	550	550	0	0
DLTA	Delta Djakarta Tbk	21,000	20,000	20,000	20,000	20,000	1,000	2,500
DNET	Dyviacom Intrabumi Tbk	390	390	390	390	390	0	0
DOID	Delta Dunia Petroindo Tbk	500	500	500	500	500	0	5,000
DPNS	Duta Pertiwi Nusantara Tbk	300	300	300	300	300	0	0
DSFI	Dharma Samudera Fishing Industries Tbk	50	50	50	50	50	0	500
DSUC	Daya Sakti Unggul Corporation Tbk	251	251	251	251	251	0	0
DUTI	Duta Pertiwi Tbk	1,000	1,000	1,000	1,000	1,000	0	0
DVLA	Darya-Varia Laboratoria Tbk	750	890	890	890	890	140	500
DYNA	Dynaplast Tbk	630	630	630	630	630	0	0
EKAD	Ekadharma International Tbk	139	139	139	139	139	0	0
ELSA	Elnusa Tbk	117	113	114	109	110	7	3,889,000
ELTY	Bakrieland Development Tbk	66	64	66	61	66	0	52,996,000
ENRG	Energi Mega Persada Tbk	285	260	260	260	260	25	2,000
EPMT	Enseval Putra Megatrading Tbk	235	220	230	220	230	5	326,500
ERTX	Eratex Djaja Tbk	250	250	250	250	250	0	0
ESTI	Ever Shine Textile Industry Tbk	50	50	50	50	50	0	0
ETWA	Eterindo Wahanatama Tbk	73	70	70	70	70	3	2,500
EXCL	Excelcomindo Pratama Tbk	900	880	890	880	890	10	9,000
FAST	Fast Food Indonesia Tbk	3,000	3,000	3,000	3,000	3,000	0	0
FASW	Fajar Surya Wisesa Tbk	1,500	1,500	1,500	1,500	1,500	0	0
FISH	Fishindo Kusuma Sejahtera Tbk	680	630	630	620	620	60	10,000
FMII	Fortune Mate Indonesia Tbk	75	75	75	75	75	0	0
FORU	Fortune Indonesia Tbk	50	50	50	50	50	0	0
FPNI	Titan Kimia Nusantara Tbk	75	75	75	75	75	0	0
FREN	Mobile-8 Telecom Tbk	50	50	50	50	50	0	500
GDYR	Goodyear Indonesia Tbk	11,000	11,000	11,000	11,000	11,000	0	0
GEMA	Gema Grahasarana Tbk	140	140	140	140	140	0	0
GGRM	Gudang Garam Tbk	4,650	4,300	4,500	4,300	4,450	200	54,500
GJTL	Gajah Tunggal Tbk	180	170	175	167	175	5	345,000
GMCW	Grahamas Citrawisata Tbk.	860	860	860	860	860	0	0
GMTD	Gowa Makassar Tourism Development Tbk	185	167	167	167	167	18	500