Data Harian Bursa Efek Indonesia

Data Saham Tanggal : 20-11-2008

Latest Forum Posts:

Re: Program Investasi Mandiri - oleh. telebisnis (Kemarin 17:12)

LSM BISA JALANKAN KEGIATAN Kami atas nama pengurus LSM Lentera Kusuma Bangsa yang bergerak dibidang sosialisasi....

Re: WOIP - profit 1% per hari - via Liberty Reserve - oleh. Kasmadi Albanjari (Kemarin 07:38)

Yes, withdraw $100 dari WOIP sdh masuk :-* Klik DI SINI utk langsung membuka websitenya.

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyRe - oleh. Kasmadi Albanjari (Kemarin 07:33)

Tgl 5 Jan 2009 dpt duit lagi di rek BCA dari empatd. http://help.forumotion.com/users/19/22/63/smiles/516668.gif ....

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyReserv - oleh. det_conan (05-01-2009 21:09)

Maju teruss Bung Kasmadi ;D Maju terusss 4D

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyRe - oleh. Kasmadi Albanjari (04-01-2009 15:15)

Lumayan dpt DOLLAR lagi di LibertyReserve dari empatd hari ini 4 Jan 09....

<<< Prev. Date

Terakhir

Next Date >>>

page : 4 of 10
<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 >>

Data Saham Bursa Efek Indonesia : 20-11-2008
Code	Name	Prev	Open	High	Low	Close	Change	Volume
GPRA	Perdana Gapuraprima Tbk	290	290	290	290	290	0	0
GSMF	Equity Development Investment	50	50	50	50	50	0	0
GZCO	Gozco Plantations Tbk	82	78	79	76	79	3	416,000
HADE	HD Capital Tbk	52	52	52	52	52	0	0
HDTX	Panasia Indosyntec Tbk	400	400	400	400	400	0	0
HERO	Hero Supermarket Tbk	4,000	4,000	4,000	4,000	4,000	0	0
HEXA	Hexindo Adiperkasa Tbk	740	670	690	670	680	60	286,500
HITS	Humpuss Intermoda Trans. Tbk	415	415	415	415	415	0	1,000
HMSP	H M Sampoerna Tbk	8,000	8,000	8,000	8,000	8,000	0	0
HOME	Hotel Mandarine Regency Tbk	260	260	260	260	260	0	0
IATA	Indonesia Air Transport Tbk	50	50	50	50	50	0	0
IATG	Infoasia Teknologi Global Tbk	184	184	184	184	184	0	0
ICON	Island Concepts Indonesia Tbk.	870	870	870	870	870	0	0
IDKM	Indosiar Karya Media Tbk	260	260	260	260	260	0	0
IGAR	Kageo Igar Jaya Tbk	51	50	50	50	50	1	62,500
IIKP	Inti Agri Resources Tbk	500	500	500	500	500	0	0
IKAI	Intikeramik Alamasri Industry Tbk	1,530	1,530	1,530	1,530	1,530	0	0
IKBI	Sumi Indo Kabel Tbk	510	460	460	460	460	50	500
IMAS	Indomobil Sukses International Tbk	1,200	1,200	1,200	1,200	1,200	0	0
INAF	Indofarma Tbk	53	55	55	53	53	0	74,500
INAI	Indal Aluminium Industry Tbk	105	97	97	97	97	8	10,000
INCF	Indo Citra Finance Tbk	500	500	500	500	500	0	0
INCI	Intanwijaya Internasional Tbk	90	81	85	81	82	8	181,500
INCO	International Nickel Indonesia Tbk	1,890	1,800	1,840	1,770	1,830	60	13,168,500
INDF	Indofood Sukses Makmur Tbk	950	900	910	880	890	60	21,202,500
INDR	Indorama Syntetics Tbk	500	490	500	490	500	0	257,500
INDS	Indospring Tbk	1,200	1,200	1,200	1,200	1,200	0	0
INDX	Indoexchange Tbk	170	170	170	170	170	0	0
INDY	Indika Energy Tbk	960	910	930	870	930	30	744,500
INKP	Indah Kiat Pulp & Paper Tbk	1,140	1,030	1,080	1,030	1,030	110	6,924,000
INPC	Bank Artha Graha Internasional Tbk	50	50	50	50	50	0	3,450,000
INPP	Indonesian Paradise Property Tbk.	130	130	130	130	130	0	0
INRU	Toba Pulp Lestari Tbk.	195	195	195	195	195	0	0
INTA	Intraco Penta Tbk	150	150	150	150	150	0	0
INTD	Inter Delta Tbk	540	540	540	540	540	0	0
INTP	Indocement Tunggal Prakasa Tbk	3,000	2,900	3,125	2,800	3,100	100	1,632,000
ISAT	Indosat Tbk	4,100	3,900	4,675	3,850	4,350	250	10,491,500
ITMA	Itamaraya Gold Industri Tbk.	560	560	560	560	560	0	0
ITMG	Indo Tambangraya Megah Tbk	7,500	7,000	7,100	6,800	7,000	500	680,500
ITTG	Leo Investments Tbk	160	160	160	160	160	0	500
JAKA	Jaka Inti Realtindo Tbk	100	100	100	100	100	0	0
JASS	Jasa Angkasa Semesta Tbk.	50	50	50	50	50	0	0
JECC	Jembo Cable Company Tbk	360	360	360	360	360	0	0
JIHD	Jakarta International Hotel & Development Tbk	225	225	225	215	215	10	4,578,000
JKON	Jaya Konstruksi Manggala Prata	800	800	800	800	800	0	0
JKSW	Jakarta Kyoei Steel Works Tbk.	81	81	81	81	81	0	0
JPFA	JAPFA Tbk	415	375	375	375	375	40	667,500
JPRS	Jaya Pari Steel Tbk	159	154	154	150	151	8	450,000
JRPT	Jaya Real Property Tbk	580	540	540	540	540	40	250,000
JSMR	Jasa Marga (Persero) Tbk	770	730	750	730	750	20	10,689,500