Data Harian Bursa Efek Indonesia

Data Saham Tanggal : 20-11-2008

Latest Forum Posts:

Re: Program Investasi Mandiri - oleh. telebisnis (Kemarin 17:12)

LSM BISA JALANKAN KEGIATAN Kami atas nama pengurus LSM Lentera Kusuma Bangsa yang bergerak dibidang sosialisasi....

Re: WOIP - profit 1% per hari - via Liberty Reserve - oleh. Kasmadi Albanjari (Kemarin 07:38)

Yes, withdraw $100 dari WOIP sdh masuk :-* Klik DI SINI utk langsung membuka websitenya.

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyRe - oleh. Kasmadi Albanjari (Kemarin 07:33)

Tgl 5 Jan 2009 dpt duit lagi di rek BCA dari empatd. http://help.forumotion.com/users/19/22/63/smiles/516668.gif ....

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyReserv - oleh. det_conan (05-01-2009 21:09)

Maju teruss Bung Kasmadi ;D Maju terusss 4D

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyRe - oleh. Kasmadi Albanjari (04-01-2009 15:15)

Lumayan dpt DOLLAR lagi di LibertyReserve dari empatd hari ini 4 Jan 09....

<<< Prev. Date

Terakhir

Next Date >>>

page : 5 of 10
<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 >>

Data Saham Bursa Efek Indonesia : 20-11-2008
Code	Name	Prev	Open	High	Low	Close	Change	Volume
JSPT	Jakarta Setiabudi Internasiona	700	700	700	700	700	0	0
JTPE	Jasuindo Tiga Perkasa Tbk	240	230	240	225	240	0	1,500,000
KAEF	Kimia Farma Tbk	79	79	79	79	79	0	0
KARK	Dayaindo Resources International Tbk	50	50	50	50	50	0	0
KARW	Karwell Indonesia Tbk	115	115	115	115	115	0	0
KBLI	KMI Wire and Cable Tbk	50	50	50	50	50	0	0
KBLM	Kabelindo Murni Tbk	102	102	102	102	102	0	0
KBLV	First Media Tbk.	940	940	940	940	940	0	0
KBRI	Kertas Basuki Rachmat Indonesia Tbk	355	355	355	355	355	0	0
KDSI	Kedawung Setia Industrial Tbk	66	60	62	60	62	4	150,000
KIAS	Keramika Indonesia Assosiasi Tbk	360	360	360	360	360	0	0
KICI	Kedaung Indah Can Tbk	100	100	100	100	100	0	0
KIJA	Kawasan Industri Jababeka Tbk	50	50	50	50	50	0	955,000
KKGI	Resource Alam Indonesia Tbk	1,800	1,800	1,800	1,800	1,800	0	0
KLBF	Kalbe Farma Tbk	460	420	435	420	420	40	9,136,500
KOIN	Kokoh Inti Arebama Tbk	50	50	51	50	51	1	100,000
KONI	Perdana Bangun Pusaka Tbk	92	92	92	92	92	0	0
KPIG	Global Land Development Tbk	295	295	295	295	295	0	0
KREN	Kresna Graha Sekurindo Tbk	275	275	275	270	275	0	850,000
LAMI	Lamicitra Nusantara Tbk	55	55	55	55	55	0	0
LAPD	Leyand International Tbk	375	375	375	375	375	0	0
LCGP	Laguna Cipta Griya Tbk	50	50	50	50	50	0	0
LION	Lion Metal Works Tbk	2,300	2,300	2,300	2,300	2,300	0	0
LMAS	Limas Centric Indonesia Tbk	50	50	50	50	50	0	0
LMPI	Langgeng Makmur Plastic Industri Tbk	62	62	62	62	62	0	0
LMSH	Lion Mesh Prima Tbk	3,800	3,800	3,800	3,800	3,800	0	0
LPCK	Lippo Cikarang Tbk	205	205	205	205	205	0	0
LPGI	Lippo General Insurance Tbk	370	370	370	370	370	0	0
LPIN	Multi Prima Sejahtera Tbk	1,100	1,100	1,100	1,100	1,100	0	0
LPKR	Lippo Karawaci Tbk	640	640	640	630	640	0	5,773,000
LPLI	Lippo E-NET Tbk	128	130	130	130	130	2	1,500
LPPF	Pacific Utama Tbk	50	50	50	50	50	0	0
LPPS	Lippo Securities Tbk	50	50	50	50	50	0	0
LSIP	PP London Sumatera Tbk	2,350	2,250	2,325	2,200	2,325	25	1,798,500
LTLS	Lautan Luas Tbk	560	530	540	510	520	40	116,500
MACO	Courts Indonesia Tbk.	100	100	100	100	100	0	0
MAIN	Malindo Feedmill Tbk	800	800	800	800	800	0	0
MAMI	Mas Murni Indonesia Tbk	50	50	50	50	50	0	0
MAMIP	Mas Murni Tbk (Saham Preferen)	600	600	600	600	600	0	0
MAPI	Mitra Adiperkasa Tbk	415	400	410	375	400	15	122,000
MASA	Multistrada Arah Sarana Tbk	140	126	129	126	129	11	26,000
MAYA	Bank Mayapada Tbk	1,580	1,580	1,580	1,580	1,580	0	0
MBAI	Multibreeder Adirama Indonesia Tbk	2,025	2,025	2,025	2,025	2,025	0	0
MCOR	Bank Windu Kentjana International Tbk	74	71	71	71	71	3	131,500
MDLN	Modernland Realty Ltd. Tbk	54	51	53	50	50	4	20,427,500
MDRN	Modern Internasional Tbk	270	270	270	270	270	0	0
MEDC	Medco Energi International Tbk	1,730	1,650	1,680	1,640	1,680	50	894,500
MEGA	Bank Mega Tbk	3,600	3,600	3,600	3,600	3,600	0	0
MERK	Merck Tbk	35,500	35,500	35,500	35,500	35,500	0	0
META	Nusantara Infrastructure Tbk	73	72	72	66	71	2	1,520,500