Data Harian Bursa Efek Indonesia

Data Saham Tanggal : 20-11-2008

Latest Forum Posts:

Re: Program Investasi Mandiri - oleh. telebisnis (Kemarin 17:12)

LSM BISA JALANKAN KEGIATAN Kami atas nama pengurus LSM Lentera Kusuma Bangsa yang bergerak dibidang sosialisasi....

Re: WOIP - profit 1% per hari - via Liberty Reserve - oleh. Kasmadi Albanjari (Kemarin 07:38)

Yes, withdraw $100 dari WOIP sdh masuk :-* Klik DI SINI utk langsung membuka websitenya.

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyRe - oleh. Kasmadi Albanjari (Kemarin 07:33)

Tgl 5 Jan 2009 dpt duit lagi di rek BCA dari empatd. http://help.forumotion.com/users/19/22/63/smiles/516668.gif ....

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyReserv - oleh. det_conan (05-01-2009 21:09)

Maju teruss Bung Kasmadi ;D Maju terusss 4D

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyRe - oleh. Kasmadi Albanjari (04-01-2009 15:15)

Lumayan dpt DOLLAR lagi di LibertyReserve dari empatd hari ini 4 Jan 09....

<<< Prev. Date

Terakhir

Next Date >>>

page : 6 of 10
<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 >>

Data Saham Bursa Efek Indonesia : 20-11-2008
Code	Name	Prev	Open	High	Low	Close	Change	Volume
MFIN	Mandala Multifinance Tbk	139	126	126	126	126	13	500
MICE	Multi Indocitra Tbk	230	230	230	230	230	0	0
MIRA	Mitra Rajasa Tbk	650	640	640	600	610	40	5,476,500
MITI	Mitra Investindo Tbk	50	50	50	50	50	0	0
MLBI	Multi Bintang Indonesia Tbk	62,000	62,000	62,000	62,000	62,000	0	0
MLIA	Mulia Industrindo Tbk	225	225	225	225	225	0	160,000
MLPL	Multipolar Tbk	50	50	50	50	50	0	1,500
MNCN	Media Nusantara Citra Tbk	144	135	144	131	144	0	1,180,000
MPPA	Matahari Putra Prima Tbk	620	590	620	580	620	0	2,608,500
MRAT	Mustika Ratu Tbk	150	150	150	150	150	0	0
MREI	Maskapai Reasuransi Indonesia Tbk	220	200	200	200	200	20	500
MTDL	Metrodata Electronics Tbk	66	64	65	63	64	2	1,682,500
MTFN	Capitalinc Investment Tbk	490	445	445	445	445	45	2,500
MTSM	Metro Supermarket Realty Tbk	500	500	500	500	500	0	0
MYOH	Myoh Technology Tbk.	54	54	54	54	54	0	0
MYOR	Mayora Indah Tbk	1,180	1,180	1,180	1,180	1,180	0	0
MYRX	Hanson International Tbk	50	50	50	50	50	0	0
MYRXP	Saham Seri B Hanson International Tbk	50	50	50	50	50	0	0
MYTX	Apac Citra Centertex Tbk	50	50	50	50	50	0	0
NIPS	Nipress Tbk	1,490	1,490	1,490	1,490	1,490	0	0
NISP	Bank OCBC NISP Tbk	700	700	700	700	700	0	0
OCAP	JJ NAB Capital Tbk	640	640	640	640	640	0	0
OKAS	Ancora Indonesia Resources Tbk	210	210	210	210	210	0	0
OMRE	Indonesia Prima Property Tbk	475	475	475	475	475	0	0
PAFI	Panasia Filament Inti Tbk	250	250	250	250	250	0	0
PANR	Panorama Sentrawisata Tbk	117	106	106	106	106	11	7,500
PANS	Panin Sekuritas Tbk	365	365	365	365	365	0	0
PBRX	Pan Brothers Tex Tbk	125	125	125	125	125	0	0
PDES	Destinasi Tirta Nusantara Tbk	90	81	81	81	81	9	5,000
PEGE	Panca Global Securities Tbk	151	151	151	151	151	0	0
PGAS	Perusahaan Gas Negara Tbk	1,600	1,550	1,610	1,500	1,600	0	41,367,000
PGLI	Pembangunan Graha Lestari Indah Tbk	100	100	100	100	100	0	0
PICO	Pelangi Indah Canindo Tbk	430	430	430	430	430	0	0
PJAA	Pembangunan Jaya Ancol Tbk	400	375	400	375	400	0	174,000
PKPK	Perdana Karya Perkasa Tbk	240	230	240	220	240	0	826,000
PLAS	Redland Asia Capital Tbk	810	810	810	800	800	10	523,000
PLIN	Plaza Indonesia Realty Tbk	1,450	1,450	1,450	1,450	1,450	0	0
PNBN	Bank Pan Indonesia Tbk	480	475	475	450	475	5	3,740,500
PNIN	Panin Insurance Tbk	150	140	145	140	145	5	300,500
PNLF	Panin Life Tbk	79	74	74	72	72	7	3,092,500
PNSE	Pudjiadi & Sons Estate Tbk	830	830	830	830	830	0	0
POLY	Polysindo Eka Perkasa Tbk	50	50	50	50	50	0	0
POOL	Pool Advista Indonesia Tbk	580	580	580	580	580	0	0
PRAS	Prima Alloy Steel Tbk	140	140	140	140	140	0	0
PROD	Sara Lee Body Care Indonesia Tbk	2,250	2,250	2,250	2,250	2,250	0	0
PSAB	Pelita Sejahtera Abadi Tbk.	185	185	185	185	185	0	0
PSDN	Prasidha Aneka Niaga Tbk	100	100	100	100	100	0	0
PSKT	Pusako Tarinka Tbk.	700	700	700	700	700	0	0
PTBA	Tambang Batubara Bukit AsamTbk	5,550	5,200	5,350	5,100	5,250	300	6,635,000
PTRA	New Century Development Tbk	50	50	50	50	50	0	0