Data Harian Bursa Efek Indonesia

Data Saham Tanggal : 20-11-2008

Latest Forum Posts:

Re: Program Investasi Mandiri - oleh. telebisnis (Kemarin 17:12)

LSM BISA JALANKAN KEGIATAN Kami atas nama pengurus LSM Lentera Kusuma Bangsa yang bergerak dibidang sosialisasi....

Re: WOIP - profit 1% per hari - via Liberty Reserve - oleh. Kasmadi Albanjari (Kemarin 07:38)

Yes, withdraw $100 dari WOIP sdh masuk :-* Klik DI SINI utk langsung membuka websitenya.

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyRe - oleh. Kasmadi Albanjari (Kemarin 07:33)

Tgl 5 Jan 2009 dpt duit lagi di rek BCA dari empatd. http://help.forumotion.com/users/19/22/63/smiles/516668.gif ....

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyReserv - oleh. det_conan (05-01-2009 21:09)

Maju teruss Bung Kasmadi ;D Maju terusss 4D

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyRe - oleh. Kasmadi Albanjari (04-01-2009 15:15)

Lumayan dpt DOLLAR lagi di LibertyReserve dari empatd hari ini 4 Jan 09....

<<< Prev. Date

Terakhir

Next Date >>>

page : 7 of 10
<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 >>

Data Saham Bursa Efek Indonesia : 20-11-2008
Code	Name	Prev	Open	High	Low	Close	Change	Volume
PTRO	Petrosea Tbk	3,700	3,700	3,700	3,700	3,700	0	0
PTSN	Sat Nusapersada Tbk	400	400	400	400	400	0	0
PTSP	Pioneerindo Gourmet International Tbk	400	400	400	400	400	0	0
PUDP	Pudjiadi Prestige Limited Tbk	75	78	78	78	78	3	10,000
PWON	Pakuwon Jati Tbk	285	285	285	285	285	0	0
PWSI	Panca Wiratama Sakti Tbk	150	150	150	150	150	0	0
PYFA	Pyridam Farma Tbk	50	50	50	50	50	0	0
RAJA	Rukun Raharja Tbk	100	100	100	100	100	0	0
RALS	Ramayana Lestari Sentosa Tbk	460	450	460	450	460	0	564,000
RBMS	Ristia Bintang Mahkotasejati Tbk	109	109	109	109	109	0	0
RDTX	Roda Vivatex Tbk	1,300	1,300	1,300	1,300	1,300	0	0
RELI	Reliance Securities Tbk	305	305	305	305	305	0	0
RICY	Ricky Putra Globalindo Tbk	270	270	270	270	270	0	0
RIGS	Rig Tenders Tbk	450	450	450	450	450	0	0
RIMO	Rimo Catur Lestari Tbk	190	190	190	190	190	0	0
RMBA	Bentoel International Investama Tbk	425	405	405	385	385	40	2,598,500
RODA	Royal Oak Development Asia Tbk	71	65	65	64	64	7	4,750,000
RUIS	Radiant Utama Interinsco Tbk	425	425	425	425	425	0	0
SAFE	Steady Safe Tbk	130	130	130	130	130	0	0
SAIP	Surabaya Agung Industry Pulp dan Kertas Tbk	190	190	190	190	190	0	0
SCBD	Danayasa Arthatama Tbk.	630	630	630	630	630	0	0
SCCO	Supreme Cable Manufacturing Commerce Tbk	1,200	1,200	1,200	1,200	1,200	0	0
SCMA	Surya Citra Media Tbk	345	345	345	345	345	0	0
SCPI	Schering Plough Indonesia Tbk	15,750	14,200	14,200	14,200	14,200	1,550	500
SDPC	Millennium Pharmacon International Tbk	100	100	100	100	100	0	0
SDRA	Bank Himpunan Saudara 1906 Tbk	50	50	50	50	50	0	1,000,000
SGRO	Sampoerna Agro Tbk	990	960	970	930	960	30	2,424,000
SHID	Hotel Sahid Jaya Tbk	171	171	171	171	171	0	0
SIAP	Sekawan Intipratama Tbk	290	290	290	290	290	0	0
SIIP	Suryainti Permata Tbk	230	220	225	220	225	5	59,500
SIMA	Siwani Makmur Tbk	50	50	50	50	50	0	0
SIMM	Surya Intrindo Makmur Tbk	145	145	145	145	145	0	0
SING	Singer Indonesia Tbk.	1,000	1,000	1,000	1,000	1,000	0	0
SIPD	Sierad Produce Tbk	50	50	50	50	50	0	0
SKBM	Sekar Bumi Tbk.	450	450	450	450	450	0	0
SKLT	Sekar Laut Tbk	90	90	90	90	90	0	0
SMAR	SMART Tbk	1,400	1,400	1,400	1,400	1,400	0	0
SMCB	Holcim Indonesia Tbk	435	415	420	415	415	20	4,932,000
SMDM	Suryamas Dutamakmur Tbk	100	100	100	100	100	0	0
SMDR	Samudera Indonesia Tbk	2,700	2,700	2,700	2,700	2,700	0	0
SMGR	Semen Gresik (Persero) Tbk	3,150	3,050	3,075	2,950	3,050	100	5,857,500
SMMA	Sinar Mas Multiartha Tbk	260	250	260	240	260	0	198,000
SMMT	Eatertainment International	150	150	150	150	150	0	0
SMRA	Summarecon Agung Tbk	184	174	174	168	173	11	2,663,000
SMSM	Selamat Sempurna Tbk	870	870	870	870	870	0	0
SOBI	Sorini Agro Asia Corporindo	750	730	730	680	730	20	52,500
SONA	Sona Topas Tourism Industry Tbk	1,690	1,690	1,690	1,690	1,690	0	0
SPMA	Suparma Tbk	95	86	91	86	91	4	1,500
SQBB	Bristol-Myers Squibb Indonesia	10,500	10,500	10,500	10,500	10,500	0	0
SQBI	Bristol-Myers Squibb Indonesia Tbk	52,000	52,000	52,000	52,000	52,000	0	0