Data Harian Bursa Efek Indonesia

Data Saham Tanggal : 20-11-2008

Latest Forum Posts:

Re: Program Investasi Mandiri - oleh. telebisnis (Kemarin 17:12)

LSM BISA JALANKAN KEGIATAN Kami atas nama pengurus LSM Lentera Kusuma Bangsa yang bergerak dibidang sosialisasi....

Re: WOIP - profit 1% per hari - via Liberty Reserve - oleh. Kasmadi Albanjari (Kemarin 07:38)

Yes, withdraw $100 dari WOIP sdh masuk :-* Klik DI SINI utk langsung membuka websitenya.

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyRe - oleh. Kasmadi Albanjari (Kemarin 07:33)

Tgl 5 Jan 2009 dpt duit lagi di rek BCA dari empatd. http://help.forumotion.com/users/19/22/63/smiles/516668.gif ....

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyReserv - oleh. det_conan (05-01-2009 21:09)

Maju teruss Bung Kasmadi ;D Maju terusss 4D

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyRe - oleh. Kasmadi Albanjari (04-01-2009 15:15)

Lumayan dpt DOLLAR lagi di LibertyReserve dari empatd hari ini 4 Jan 09....

<<< Prev. Date

Terakhir

Next Date >>>

page : 8 of 10
<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 >>

Data Saham Bursa Efek Indonesia : 20-11-2008
Code	Name	Prev	Open	High	Low	Close	Change	Volume
SQMI	Allbond Makmur Usaha Tbk	90	90	90	90	90	0	0
SRSN	Indo Acidatama Tbk	133	133	133	133	133	0	0
SSIA	Surya Semesta Internusa Tbk	420	380	405	380	405	15	220,000
SSTM	Sunson Textile Manufacture Tbk	250	250	250	250	250	0	0
STTP	Siantar TOP Tbk	150	150	150	150	150	0	0
SUGI	Sugi Samapersada Tbk	225	225	225	225	225	0	0
SULI	Sumalindo Lestari Jaya Tbk	185	167	167	167	167	18	15,000
TALFA	Tunas Alfin Tbk. (A)	10	10	10	10	10	0	0
TALFB	Tunas Alfin Tbk. (B)	10	10	10	10	10	0	0
TBLA	Tunas Baru Lampung Tbk	191	185	185	175	177	14	6,008,000
TBMS	Tembaga Mulia Semanan Tbk	5,500	5,500	5,500	5,500	5,500	0	0
TCID	Mandom Indonesia Tbk	5,600	5,600	5,600	5,600	5,600	0	0
TFCO	Teijin Indonesia Fiber Tbk	320	320	320	320	320	0	0
TGKA	Tigaraksa Satria Tbk	260	260	260	260	260	0	0
TINS	Timah Tbk	1,010	980	990	940	950	60	15,675,500
TIRA	Tira Austenite Tbk	1,600	1,600	1,600	1,600	1,600	0	0
TIRT	Tirta Mahakam Resources Tbk	50	50	50	50	50	0	0
TKGA	Toko Gunung Agung Tbk	255	255	255	255	255	0	0
TKIM	Pabrik Kertas Tjiwi Kimia Tbk	790	740	770	720	730	60	198,500
TLKM	Telekomunikasi Indonesia Tbk	5,600	5,400	5,800	5,300	5,750	150	19,330,500
TMAS	Pelayaran Tempuran Emas Tbk	245	225	225	225	225	20	2,000
TMPI	AGIS Tbk	67	65	65	61	61	6	3,142,000
TMPO	Tempo Inti Media Tbk	99	90	90	90	90	9	500
TOTL	Total Bangun Persada Tbk	83	80	83	78	82	1	1,504,000
TOTO	Surya Toto Indonesia Tbk	8,000	8,000	8,000	8,000	8,000	0	0
TPIA	Tri Polyta Indonesia Tbk	1,800	1,800	1,800	1,800	1,800	0	0
TRAM	Trada Maritime Tbk	94	94	94	94	94	0	0
TRIL	Triwira Insanlestari Tbk.	600	550	550	550	550	50	2,500
TRIM	Trimegah Securities Tbk	129	129	129	129	129	0	0
TRST	Trias Sentosa Tbk	167	160	165	160	165	2	283,500
TRUB	Truba Alam Manunggal Engineering Tbk	50	50	51	50	50	0	171,553,000
TRUS	Trust Finance Indonesia Tbk	380	380	380	380	380	0	0
TSPC	Tempo Scan Pacific Tbk	365	360	365	360	365	0	132,000
TURI	Tunas Ridean Tbk	780	710	710	710	710	70	2,500
ULTJ	Ultra Jaya Milk Tbk	650	630	650	630	650	0	21,000
UNIC	Unggul Indah Cahaya Tbk	2,775	2,775	2,775	2,775	2,775	0	0
UNIT	Nusantara Inti Corpora Tbk	100	90	90	90	90	10	10,000
UNSP	Bakrie Sumatra Plantations Tbk	250	225	230	225	225	25	3,144,500
UNTR	United Tractors Tbk	3,475	3,250	3,350	3,150	3,150	325	17,232,500
UNTX	Unitex Tbk.	3,500	3,500	3,500	3,500	3,500	0	0
UNVR	Unilever Indonesia Tbk	8,000	7,800	8,350	7,550	7,900	100	4,125,000
VOKS	Voksel Electric Tbk	470	470	470	470	470	0	0
VRNA	Verena Oto Finance Tbk	50	50	50	50	50	0	0
WAPO	Wahana Phonix Mandiri Tbk	75	75	75	75	75	0	0
WEHA	Panorama Transportasi Tbk	90	81	81	81	81	9	10,000
WICO	Wicaksana Overseas International Tbk	50	50	50	50	50	0	0
WIKA	Wijaya Karya (Persero) Tbk	177	170	172	167	168	9	4,247,500
WOMF	Wahana Ottomitra Multiartha Tbk	71	71	71	71	71	0	0
YPAS	Yanaprima Hastapersada Tbk	179	193	193	193	193	14	5,000
YULE	Yulie Sekurindo Tbk	85	85	85	85	85	0	0