Data Harian Bursa Efek Indonesia

Data Saham Tanggal : 20-11-2008

Latest Forum Posts:

Re: Program Investasi Mandiri - oleh. telebisnis (Kemarin 17:12)

LSM BISA JALANKAN KEGIATAN Kami atas nama pengurus LSM Lentera Kusuma Bangsa yang bergerak dibidang sosialisasi....

Re: WOIP - profit 1% per hari - via Liberty Reserve - oleh. Kasmadi Albanjari (Kemarin 07:38)

Yes, withdraw $100 dari WOIP sdh masuk :-* Klik DI SINI utk langsung membuka websitenya.

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyRe - oleh. Kasmadi Albanjari (Kemarin 07:33)

Tgl 5 Jan 2009 dpt duit lagi di rek BCA dari empatd. http://help.forumotion.com/users/19/22/63/smiles/516668.gif ....

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyReserv - oleh. det_conan (05-01-2009 21:09)

Maju teruss Bung Kasmadi ;D Maju terusss 4D

Re: Empatd - Investasi forex Indonesia - 21% perbulan - BCA, Permata & LibertyRe - oleh. Kasmadi Albanjari (04-01-2009 15:15)

Lumayan dpt DOLLAR lagi di LibertyReserve dari empatd hari ini 4 Jan 09....

<<< Prev. Date

Terakhir

Next Date >>>

page : 9 of 10
<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 >>

Data Saham Bursa Efek Indonesia : 20-11-2008
Code	Name	Prev	Open	High	Low	Close	Change	Volume
ZBRA	Zebra Nusantara Tbk	50	50	50	50	50	0	0
AGRI	idx : Agriculture Index	718.0120	686.8250	692.9420	676.8780	691.4922	26.5198	17,323,436,500
BASIC-IND	idx : Basic Industri and Chemicals Index	112.9780	110.3480	110.9940	108.6510	110.9944	1.9836	37,691,053,500
COMPOSITE	idx : Jakarta Composite Index (IHSG)	1,180.3570	1,144.8110	1,157.6350	1,134.9260	1,154.9704	25.3866	1,034,403,517,529
CONSUMER	idx : Consumer Goods Index	333.3890	326.1950	337.3810	317.6860	325.6285	7.7605	72,053,869,150
DBX	idx : Development Board Index	220.0440	215.2780	215.5480	210.4290	211.2636	8.7804	63,213,973,139
FINANCE	idx : Finance Index	144.0390	139.0400	140.2410	136.8480	138.2163	5.8227	261,594,250,500
INFRASTRUC	idx : Infrastructure, Utility & Transportation Index	402.8780	390.0400	412.0650	388.4730	410.7899	7.9119	348,536,923,170
JII	idx : Jakarta Islamic Index	182.8540	176.6780	182.5160	174.0100	180.2711	2.5829	448,891,630,390
KOMPAS100	idx : Kompas 100 Index	282.0980	282.0980	282.0980	269.1580	275.3226	6.7754	1,013,519,145,390
LQ45	idx : LQ45 Index	224.0660	214.5530	218.7610	213.6470	218.3805	5.6855	934,796,809,890
MANUFACTUR	idx : Manufacture Index	217.7980	211.2870	217.0870	209.5880	214.0003	3.7977	158,547,068,650
MBX	idx : Main Board Index	326.9950	316.7450	321.8420	314.1540	320.8386	6.1564	971,189,544,390
MINING	idx : Mining Index	831.2180	802.4190	802.4190	780.6370	790.5469	40.6711	165,373,686,720
MISC-IND	idx : Miscellaneous Index	187.1380	177.0910	188.6530	177.0910	185.9491	1.1889	48,802,146,000
PROPERTY	idx : Construction, Property & Real Estate Index	96.8760	96.6910	96.6910	93.9890	94.9398	1.9362	16,172,403,989
TRADE	idx : Trade and Service Index	145.6900	143.8120	143.8120	138.2370	139.7769	5.9131	66,855,748,000
AMAG-W	Warrant Seri I Asuransi Multi Artha Guna Tbk	9	7	8	7	8	1	375,000
ASRI-W	Waran Seri I Alam Sutera Realty Tbk	4	3	4	3	4	0	19,895,000
ATPK-W	Waran Seri I Anugrah Tambak Perkasindo Tbk	235	235	235	235	235	0	0
BABP-W	Waran Seri I Bank Bumiputera Indonesia Tbk	40	40	40	40	40	0	0
BAPA-W	Waran Seri I Bekasi Asri Pemula Tbk	45	45	45	45	45	0	0
BBLD-W	Waran Buana Finance Tbk	1	1	1	1	1	0	0
BCIC-W5	Waran Seri V Bank Century Tbk	9	7	8	6	7	2	7,027,000
BKDP-W	Waran Seri I Bukit Darmo Property Tbk	7	7	7	7	7	0	0
BMSR-W	Waran Seri I Bintang Mitra Semestaraya Tbk	1	1	1	1	1	0	0
BNBR-W	Waran Seri I Bakrie & Brothers Tbk	11	10	13	9	13	2	14,801,000
BTEL-W	Warrant Bakrie Telecom Tbk	55	55	55	55	55	0	0
BUDI-W	Waran Seri I Budi Acid Jaya Tbk	25	26	30	21	30	5	20,500
BVIC-W	Waran Seri IV Bank Victoria International Tbk	50	50	50	50	50	0	0
BVIC-W2	Waran Seri V Bank Victoria International Tbk	35	35	35	35	35	0	0
CFIN-W	Waran Seri IV Clipan Finance Indonesia Tbk	20	20	20	20	20	0	0
CKRA-W	Waran Seri I Citra Kebun Raya Tbk	5	5	5	5	5	0	0
COWL-W	Waran Seri I Cowell Development Tbk	340	340	340	340	340	0	0
CPRO-W	Waran Seri I Central Proteinaprima Tbk	13	9	11	9	11	2	300,000
CPRO-W2	Waran Seri II Central Proteinaprima Tbk	8	8	8	8	8	0	0
CPRO-W3	Waran Seri III Central Proteinaprima Tbk	14	14	14	14	14	0	0
CPRO-W4	Waran Seri IV Central Proteinaprima Tbk	5	5	5	5	5	0	6,500
CSAP-W	Waran Catur Sentosa Adiprana Tbk.	5	4	5	4	5	0	1,820,000
CTRA-W	Waran Seri I Ciputra Development Tbk	13	12	18	12	14	1	52,000
DEWA-W	Waran Seri I Darma Henwa Tbk	24	22	25	21	24	0	6,320,000
ELTY-W	Waran Seri I Bakrieland Development Tbk	26	24	26	22	24	2	23,669,500
GPRA-W	Waran Seri I Perdana Gapuraprima Tbk	6	6	6	6	6	0	0
HOME-W	Waran seri I Hotel Mandarine Regency Tbk	59	59	59	59	59	0	0
KARK-W	Waran Seri II Dayaindo Resources International Tbk	25	25	25	25	25	0	0
KBLV-W	Waran Seri I First Media Tbk.	1	1	1	1	1	0	0
KBRI-W	Waran Seri I Kertas Basuki Rachmat Indonesia Tbk	12	13	13	13	13	1	25,000
KOIN-W	Waran Seri I Kokoh Inti Arebama Tbk	6	6	6	6	6	0	75,000
LAPD-W	Waran Seri II Leyand International Tbk	50	50	50	50	50	0	0
MASA-W	Waran Multistrada Arah Sarana Tbk	20	20	20	20	20	0	0