You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 11-01-2017
Code Prev Open High Low Close Change Chart Detail
YULE
63
55
55
55
55
8
show YULE chartTA YULE
lihat harga transaksi YULElihat transaksi broker atas saham YULEintraday chart saham YULE
ZBRA
50
50
50
50
50
0
show ZBRA chartTA ZBRA
lihat harga transaksi ZBRAlihat transaksi broker atas saham ZBRAintraday chart saham ZBRA
343.6810
343.6810
343.7230
340.9690
341.6650
2.0160
show  chartTA
AGRI
1,871.7060
1,871.7060
1,890.0890
1,866.7770
1,890.0890
18.3830
show AGRI chartTA AGRI
BASIC-IND
538.8980
538.8980
540.6180
537.3980
537.6530
1.2450
show BASIC-IND chartTA BASIC-IND
BISNIS-27
463.7690
463.7690
464.9970
461.0210
461.0210
2.7480
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
5,309.9240
5,309.9240
5,322.9790
5,301.2370
5,301.2370
8.6870
show COMPOSITE chartTA COMPOSITE
CONSUMER
2,371.2530
2,371.2530
2,376.3350
2,361.5420
2,366.7850
4.4680
show CONSUMER chartTA CONSUMER
DBX
828.1960
828.1960
833.9370
828.7770
830.7050
2.5090
show DBX chartTA DBX
FINANCE
806.7610
806.7610
812.5900
806.0490
806.0490
0.7120
show FINANCE chartTA FINANCE
IDX30
481.2230
481.2230
482.4620
478.7850
478.7850
2.4380
show IDX30 chartTA IDX30
INFOBANK15
611.3220
611.3220
616.6350
610.0640
610.0640
1.2580
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
1,062.5830
1,062.5830
1,063.3640
1,054.8930
1,056.4750
6.1080
show INFRASTRUC chartTA INFRASTRUC
ISSI
173.0380
173.0380
173.4250
172.5430
172.5670
0.4710
show ISSI chartTA ISSI
JII
701.1090
701.1090
703.1590
696.0610
696.3720
4.7370
show JII chartTA JII
KOMPAS100
1,123.8280
1,123.8280
1,127.0320
1,120.2970
1,120.2970
3.5310
show KOMPAS100 chartTA KOMPAS100
LQ45
892.6000
892.6000
895.3210
888.8110
888.8110
3.7890
show LQ45 chartTA LQ45
MANUFACTUR
1,382.8820
1,382.8820
1,384.4250
1,376.2030
1,376.2030
6.6790
show MANUFACTUR chartTA MANUFACTUR
MBX
1,507.4800
1,507.4800
1,511.0550
1,504.1110
1,504.1110
3.3690
show MBX chartTA MBX
MINING
1,388.6320
1,388.6320
1,419.8420
1,397.5950
1,413.0930
24.4610
show MINING chartTA MINING
MISC-IND
1,353.3670
1,353.3670
1,353.6230
1,329.8730
1,329.8730
23.4940
show MISC-IND chartTA MISC-IND
PEFINDO25
380.4780
380.4780
382.7570
378.6720
380.8320
0.3540
show PEFINDO25 chartTA PEFINDO25
PROPERTY
519.6210
519.6210
523.3410
517.8010
517.8010
1.8200
show PROPERTY chartTA PROPERTY
SRI-KEHATI
311.8490
311.8490
312.7670
310.0530
310.0530
1.7960
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
853.1780
853.1780
855.4900
849.8420
854.9050
1.7270
show TRADE chartTA TRADE
AGRO-W
262
260
304
260
294
32
show AGRO-W chartTA AGRO-W
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
 
ALTO-W
350
350
350
350
350
0
show ALTO-W chartTA ALTO-W
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
APIC-W
270
270
270
270
270
0
show APIC-W chartTA APIC-W
lihat harga transaksi APIC-Wlihat transaksi broker atas saham APIC-Wintraday chart saham APIC-W
ASMI-W
352
352
352
352
352
0
show ASMI-W chartTA ASMI-W
lihat harga transaksi ASMI-Wlihat transaksi broker atas saham ASMI-Wintraday chart saham ASMI-W
BABP-W
6
6
7
5
6
0
show BABP-W chartTA BABP-W
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
BABP-W2
110
110
110
110
110
0
show BABP-W2 chartTA BABP-W2
lihat harga transaksi BABP-W2lihat transaksi broker atas saham BABP-W2intraday chart saham BABP-W2
BACA-W
87
87
87
87
87
0
show BACA-W chartTA BACA-W
lihat harga transaksi BACA-Wlihat transaksi broker atas saham BACA-Wintraday chart saham BACA-W
BACA-W2
87
87
87
87
87
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
BALI-W
750
750
750
750
750
0
show BALI-W chartTA BALI-W
lihat harga transaksi BALI-Wlihat transaksi broker atas saham BALI-Wintraday chart saham BALI-W
BBYB-W
198
174
210
174
202
4
show BBYB-W chartTA BBYB-W
lihat harga transaksi BBYB-Wlihat transaksi broker atas saham BBYB-Wintraday chart saham BBYB-W
BIPP-W
20
20
20
18
18
2
show BIPP-W chartTA BIPP-W
lihat harga transaksi BIPP-Wlihat transaksi broker atas saham BIPP-Wintraday chart saham BIPP-W
BIPP-W2
1
1
1
1
1
0
show BIPP-W2 chartTA BIPP-W2
lihat harga transaksi BIPP-W2lihat transaksi broker atas saham BIPP-W2intraday chart saham BIPP-W2
BOGA-W
190
190
195
184
185
5
show BOGA-W chartTA BOGA-W
lihat harga transaksi BOGA-Wlihat transaksi broker atas saham BOGA-Wintraday chart saham BOGA-W
BSIM-W2
530
570
570
570
570
40
show BSIM-W2 chartTA BSIM-W2
lihat harga transaksi BSIM-W2lihat transaksi broker atas saham BSIM-W2intraday chart saham BSIM-W2
BSIM-W3
210
210
210
210
210
0
show BSIM-W3 chartTA BSIM-W3
lihat harga transaksi BSIM-W3lihat transaksi broker atas saham BSIM-W3intraday chart saham BSIM-W3
CASA-W
296
296
296
296
296
0
show CASA-W chartTA CASA-W
lihat harga transaksi CASA-Wlihat transaksi broker atas saham CASA-Wintraday chart saham CASA-W
GOLL-W
12
12
13
11
12
0
show GOLL-W chartTA GOLL-W
lihat harga transaksi GOLL-Wlihat transaksi broker atas saham GOLL-Wintraday chart saham GOLL-W
HOTL-W
15
13
13
13
13
2
show HOTL-W chartTA HOTL-W
lihat harga transaksi HOTL-Wlihat transaksi broker atas saham HOTL-Wintraday chart saham HOTL-W
INPC-W
28
28
33
25
27
1
show INPC-W chartTA INPC-W
lihat harga transaksi INPC-Wlihat transaksi broker atas saham INPC-Wintraday chart saham INPC-W
LRNA-W
21
22
23
22
23
2
show LRNA-W chartTA LRNA-W
lihat harga transaksi LRNA-Wlihat transaksi broker atas saham LRNA-Wintraday chart saham LRNA-W
MGNA-W
34
34
90
34
65
31
show MGNA-W chartTA MGNA-W
lihat harga transaksi MGNA-Wlihat transaksi broker atas saham MGNA-Wintraday chart saham MGNA-W
PNBS-W
3
3
3
3
3
0
show PNBS-W chartTA PNBS-W
lihat harga transaksi PNBS-Wlihat transaksi broker atas saham PNBS-Wintraday chart saham PNBS-W
PSKT-W
310
310
310
310
310
0
show PSKT-W chartTA PSKT-W
lihat harga transaksi PSKT-Wlihat transaksi broker atas saham PSKT-Wintraday chart saham PSKT-W
TARA-W
540
540
540
540
540
0
show TARA-W chartTA TARA-W
lihat harga transaksi TARA-Wlihat transaksi broker atas saham TARA-Wintraday chart saham TARA-W
TKIM-W
129
120
125
120
120
9
show TKIM-W chartTA TKIM-W
lihat harga transaksi TKIM-Wlihat transaksi broker atas saham TKIM-Wintraday chart saham TKIM-W
Download