You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 19-05-2017
Code Prev Open High Low Close Change Chart Detail
XIJI
738
738
738
738
738
0
show XIJI chartTA XIJI
lihat harga transaksi XIJIlihat transaksi broker atas saham XIJIintraday chart saham XIJI
XISB
398
398
398
398
398
0
show XISB chartTA XISB
lihat harga transaksi XISBlihat transaksi broker atas saham XISBintraday chart saham XISB
XISC
712
712
712
712
712
0
show XISC chartTA XISC
lihat harga transaksi XISClihat transaksi broker atas saham XISCintraday chart saham XISC
XISI
372
372
372
372
372
0
show XISI chartTA XISI
lihat harga transaksi XISIlihat transaksi broker atas saham XISIintraday chart saham XISI
XISR
345
345
345
345
345
0
show XISR chartTA XISR
lihat harga transaksi XISRlihat transaksi broker atas saham XISRintraday chart saham XISR
XPLQ
511
511
511
511
511
0
show XPLQ chartTA XPLQ
lihat harga transaksi XPLQlihat transaksi broker atas saham XPLQintraday chart saham XPLQ
YPAS
1,000
1,000
1,000
1,000
1,000
0
show YPAS chartTA YPAS
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
YULE
67
67
67
60
67
0
show YULE chartTA YULE
lihat harga transaksi YULElihat transaksi broker atas saham YULEintraday chart saham YULE
ZBRA
50
51
51
51
51
1
show ZBRA chartTA ZBRA
lihat harga transaksi ZBRAlihat transaksi broker atas saham ZBRAintraday chart saham ZBRA
362.1300
362.1300
378.8150
362.0990
375.7270
13.5970
show  chartTA
AGRI
1,808.9650
1,808.9650
1,823.0550
1,801.3860
1,813.7250
4.7600
show AGRI chartTA AGRI
BASIC-IND
611.3610
611.3610
626.3350
609.9910
623.1820
11.8210
show BASIC-IND chartTA BASIC-IND
BISNIS-27
495.8700
495.8700
519.0130
494.0610
512.8920
17.0220
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
5,645.4510
5,645.4510
5,825.2080
5,630.0720
5,791.8840
146.4330
show COMPOSITE chartTA COMPOSITE
CONSUMER
2,518.0500
2,518.0500
2,614.6190
2,504.9750
2,581.0370
62.9870
show CONSUMER chartTA CONSUMER
DBX
888.7450
888.7450
895.6860
888.2160
895.6860
6.9410
show DBX chartTA DBX
FINANCE
903.1020
903.1020
946.9380
896.8760
934.2250
31.1230
show FINANCE chartTA FINANCE
IDX30
514.1450
514.1450
536.7730
511.4970
530.4630
16.3180
show IDX30 chartTA IDX30
INFOBANK15
694.0340
694.0340
732.5780
687.4330
719.5150
25.4810
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
1,124.6000
1,124.6000
1,180.1250
1,123.7520
1,164.3700
39.7700
show INFRASTRUC chartTA INFRASTRUC
ISSI
180.0470
180.0470
186.2470
179.7410
184.5300
4.4830
show ISSI chartTA ISSI
JII
720.1600
720.1600
753.7110
718.2290
742.5550
22.3950
show JII chartTA JII
KOMPAS100
1,186.0340
1,186.0340
1,233.1100
1,181.2050
1,223.1170
37.0830
show KOMPAS100 chartTA KOMPAS100
LQ45
941.4500
941.4500
981.0600
936.8590
970.3960
28.9460
show LQ45 chartTA LQ45
MANUFACTUR
1,488.5750
1,488.5750
1,543.6230
1,482.3500
1,524.2440
35.6690
show MANUFACTUR chartTA MANUFACTUR
MBX
1,600.8290
1,600.8290
1,657.3670
1,595.9750
1,646.2070
45.3780
show MBX chartTA MBX
 
MINING
1,362.0070
1,362.0070
1,383.5450
1,354.7590
1,378.7510
16.7440
show MINING chartTA MINING
MISC-IND
1,442.2930
1,442.2930
1,514.6340
1,434.9830
1,479.0630
36.7700
show MISC-IND chartTA MISC-IND
PEFINDO25
389.7880
389.7880
401.2370
387.8490
399.6610
9.8730
show PEFINDO25 chartTA PEFINDO25
PROPERTY
477.1470
477.1470
491.8930
477.0390
490.9680
13.8210
show PROPERTY chartTA PROPERTY
SRI-KEHATI
339.1960
339.1960
355.7340
337.1330
350.7210
11.5250
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
895.4560
895.4560
905.5620
893.0840
903.7700
8.3140
show TRADE chartTA TRADE
AGRO-W
590
560
650
560
640
50
show AGRO-W chartTA AGRO-W
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
ALTO-W
10
10
10
10
10
0
show ALTO-W chartTA ALTO-W
lihat harga transaksi ALTO-Wlihat transaksi broker atas saham ALTO-Wintraday chart saham ALTO-W
APIC-W
220
220
220
220
220
0
show APIC-W chartTA APIC-W
lihat harga transaksi APIC-Wlihat transaksi broker atas saham APIC-Wintraday chart saham APIC-W
BABP-W
3
3
3
1
3
0
show BABP-W chartTA BABP-W
lihat harga transaksi BABP-Wlihat transaksi broker atas saham BABP-Wintraday chart saham BABP-W
BABP-W2
110
110
110
110
110
0
show BABP-W2 chartTA BABP-W2
lihat harga transaksi BABP-W2lihat transaksi broker atas saham BABP-W2intraday chart saham BABP-W2
BACA-W
87
87
87
87
87
0
show BACA-W chartTA BACA-W
lihat harga transaksi BACA-Wlihat transaksi broker atas saham BACA-Wintraday chart saham BACA-W
BACA-W2
87
87
87
87
87
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
BALI-W
1,100
1,100
1,100
1,100
1,100
0
show BALI-W chartTA BALI-W
lihat harga transaksi BALI-Wlihat transaksi broker atas saham BALI-Wintraday chart saham BALI-W
BBYB-W
182
182
182
182
182
0
show BBYB-W chartTA BBYB-W
lihat harga transaksi BBYB-Wlihat transaksi broker atas saham BBYB-Wintraday chart saham BBYB-W
BIPP-W
11
11
13
11
12
1
show BIPP-W chartTA BIPP-W
lihat harga transaksi BIPP-Wlihat transaksi broker atas saham BIPP-Wintraday chart saham BIPP-W
BIPP-W2
1
1
1
1
1
0
show BIPP-W2 chartTA BIPP-W2
lihat harga transaksi BIPP-W2lihat transaksi broker atas saham BIPP-W2intraday chart saham BIPP-W2
BKSL-W
27
27
30
26
28
1
show BKSL-W chartTA BKSL-W
lihat harga transaksi BKSL-Wlihat transaksi broker atas saham BKSL-Wintraday chart saham BKSL-W
BOGA-W
202
202
202
202
202
0
show BOGA-W chartTA BOGA-W
lihat harga transaksi BOGA-Wlihat transaksi broker atas saham BOGA-Wintraday chart saham BOGA-W
BSIM-W2
670
670
670
670
670
0
show BSIM-W2 chartTA BSIM-W2
lihat harga transaksi BSIM-W2lihat transaksi broker atas saham BSIM-W2intraday chart saham BSIM-W2
BSIM-W3
200
200
200
200
200
0
show BSIM-W3 chartTA BSIM-W3
lihat harga transaksi BSIM-W3lihat transaksi broker atas saham BSIM-W3intraday chart saham BSIM-W3
BULL-W
63
64
70
61
63
0
show BULL-W chartTA BULL-W
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
CASA-W
200
200
200
200
200
0
show CASA-W chartTA CASA-W
lihat harga transaksi CASA-Wlihat transaksi broker atas saham CASA-Wintraday chart saham CASA-W
FORZ-W
284
284
294
236
250
34
show FORZ-W chartTA FORZ-W
lihat harga transaksi FORZ-Wlihat transaksi broker atas saham FORZ-Wintraday chart saham FORZ-W
Download