Data Harga Saham Harian Bursa Efek Indonesia | 19 Mei 2017

Data Harga Saham Bursa Efek Indonesia 19-05-2017

<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 >>

Code	Prev	Open	High	Low	Close	Change
CPIN	3,010	3,010	3,070	2,990	2,990	20
CPRO	50	50	50	50	50	0
CSAP	472	472	472	470	470	2
CSIS	680	680	690	610	620	60
CTBN	4,850	4,850	4,850	4,850	4,850	0
CTRA	1,115	1,120	1,195	1,115	1,185	70
CTTH	84	77	84	72	75	9
DAJK	50	50	50	50	50	0
DART	380	380	474	380	388	8
DAYA	191	190	191	190	191	0
DEFI	690	690	690	690	690	0
DEWA	55	56	59	53	55	0
DGIK	115	111	116	109	114	1
DILD	416	416	416	410	410	6
DKFT	430	430	442	424	442	12
DLTA	4,900	4,900	4,920	4,810	4,920	20
DMAS	228	230	250	228	250	22
DNAR	310	298	298	280	280	30
DNET	2,440	2,440	2,470	2,440	2,470	30
DOID	890	895	915	875	915	25
DPNS	400	400	400	400	400	0
DPUM	428	440	442	420	420	8
DSFI	121	123	129	122	125	4
DSNG	498	490	500	470	498	0
DSSA	12,000	12,000	12,000	12,000	12,000	0
DUTI	5,400	5,400	5,400	5,400	5,400	0

DVLA	2,100	2,100	2,100	2,100	2,100	0
DYAN	57	58	59	56	59	2
ECII	1,000	990	1,000	990	1,000	0
EKAD	680	695	695	665	685	5
ELSA	312	316	318	310	316	4
ELTY	50	50	50	50	50	0
EMDE	242	242	244	242	244	2
EMTK	11,000	11,000	11,000	11,000	11,000	0
ENRG	50	50	50	50	50	0
EPMT	2,900	2,900	2,900	2,900	2,900	0
ERAA	685	680	695	680	690	5
ERTX	149	130	130	130	130	19
ESSA	2,750	2,540	2,720	2,540	2,720	30
ESTI	63	80	85	70	85	22
ETWA	85	85	88	85	87	2
EXCL	3,030	3,070	3,160	3,030	3,060	30
FAST	1,500	1,500	1,500	1,465	1,495	5
FASW	4,500	4,500	4,560	4,500	4,560	60
FISH	3,060	3,030	3,030	3,030	3,030	30
FMII	615	615	615	615	615	0
FORU	220	220	220	220	220	0
FORZ	620	590	590	530	540	80
FPNI	274	274	278	266	272	2
FREN	50	50	50	50	50	0

Dunia Investasi