You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 11-08-2017
Code Prev Open High Low Close Change Chart Detail
WIIM
368
368
368
350
360
8
show WIIM chartTA WIIM
lihat harga transaksi WIIMlihat transaksi broker atas saham WIIMintraday chart saham WIIM
WIKA
2,060
2,050
2,050
2,010
2,010
50
show WIKA chartTA WIKA
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
WINS
250
252
252
250
250
0
show WINS chartTA WINS
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
WOMF
176
176
182
172
175
1
show WOMF chartTA WOMF
lihat harga transaksi WOMFlihat transaksi broker atas saham WOMFintraday chart saham WOMF
WOOD
232
232
232
226
228
4
show WOOD chartTA WOOD
lihat harga transaksi WOODlihat transaksi broker atas saham WOODintraday chart saham WOOD
WSBP
466
466
470
456
460
6
show WSBP chartTA WSBP
lihat harga transaksi WSBPlihat transaksi broker atas saham WSBPintraday chart saham WSBP
WSKT
2,310
2,310
2,340
2,270
2,340
30
show WSKT chartTA WSKT
lihat harga transaksi WSKTlihat transaksi broker atas saham WSKTintraday chart saham WSKT
WTON
590
590
595
580
590
0
show WTON chartTA WTON
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
XCID
98
98
98
98
98
0
show XCID chartTA XCID
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
XIIC
1,112
1,105
1,105
1,098
1,098
14
show XIIC chartTA XIIC
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
XIIF
681
687
687
687
687
6
show XIIF chartTA XIIF
lihat harga transaksi XIIFlihat transaksi broker atas saham XIIFintraday chart saham XIIF
XIIT
535
537
537
534
534
1
show XIIT chartTA XIIT
lihat harga transaksi XIITlihat transaksi broker atas saham XIITintraday chart saham XIIT
XIJI
770
760
760
760
760
10
show XIJI chartTA XIJI
lihat harga transaksi XIJIlihat transaksi broker atas saham XIJIintraday chart saham XIJI
XISB
398
398
398
398
398
0
show XISB chartTA XISB
lihat harga transaksi XISBlihat transaksi broker atas saham XISBintraday chart saham XISB
XISC
754
754
754
754
754
0
show XISC chartTA XISC
lihat harga transaksi XISClihat transaksi broker atas saham XISCintraday chart saham XISC
XISI
401
409
409
409
409
8
show XISI chartTA XISI
lihat harga transaksi XISIlihat transaksi broker atas saham XISIintraday chart saham XISI
XISR
362
364
364
364
364
2
show XISR chartTA XISR
lihat harga transaksi XISRlihat transaksi broker atas saham XISRintraday chart saham XISR
XPDV
498
495
495
495
495
3
show XPDV chartTA XPDV
lihat harga transaksi XPDVlihat transaksi broker atas saham XPDVintraday chart saham XPDV
XPLC
510
510
510
510
510
0
show XPLC chartTA XPLC
lihat harga transaksi XPLClihat transaksi broker atas saham XPLCintraday chart saham XPLC
XPLQ
516
516
516
516
516
0
show XPLQ chartTA XPLQ
lihat harga transaksi XPLQlihat transaksi broker atas saham XPLQintraday chart saham XPLQ
YPAS
995
995
995
995
995
0
show YPAS chartTA YPAS
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
YULE
155
154
154
143
150
5
show YULE chartTA YULE
lihat harga transaksi YULElihat transaksi broker atas saham YULEintraday chart saham YULE
ZBRA
50
50
50
50
50
0
show ZBRA chartTA ZBRA
lihat harga transaksi ZBRAlihat transaksi broker atas saham ZBRAintraday chart saham ZBRA
395.6120
395.6120
394.4460
389.8760
390.2290
5.3830
show  chartTA
AGRI
1,735.3840
1,735.3840
1,742.2280
1,725.0690
1,738.1640
2.7800
show AGRI chartTA AGRI
BASIC-IND
618.4180
618.4180
617.4040
608.2210
608.2210
10.1970
show BASIC-IND chartTA BASIC-IND
 
BISNIS-27
524.6130
524.6130
522.8430
518.0290
518.5440
6.0690
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
5,825.9460
5,825.9460
5,812.9060
5,756.4630
5,766.1380
59.8080
show COMPOSITE chartTA COMPOSITE
CONSUMER
2,391.6150
2,391.6150
2,382.9040
2,353.4930
2,367.8720
23.7430
show CONSUMER chartTA CONSUMER
DBX
932.7330
932.7330
934.3260
923.4920
930.2410
2.4920
show DBX chartTA DBX
FINANCE
981.7840
981.7840
980.4470
971.0070
973.3520
8.4320
show FINANCE chartTA FINANCE
IDX30
526.1250
526.1250
524.3360
519.0750
520.1280
5.9970
show IDX30 chartTA IDX30
INFOBANK15
756.9710
756.9710
755.7230
748.6500
750.5360
6.4350
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
1,232.4720
1,232.4720
1,230.9410
1,217.2110
1,222.4020
10.0700
show INFRASTRUC chartTA INFRASTRUC
ISSI
185.4400
185.4400
185.0040
183.0360
183.4000
2.0400
show ISSI chartTA ISSI
JII
748.7390
748.7390
745.9280
737.1800
738.2550
10.4840
show JII chartTA JII
KOMPAS100
1,218.5700
1,218.5700
1,215.0880
1,201.3910
1,203.0990
15.4710
show KOMPAS100 chartTA KOMPAS100
LQ45
967.8500
967.8500
964.5600
954.1400
955.9570
11.8930
show LQ45 chartTA LQ45
MANUFACTUR
1,429.9320
1,429.9320
1,425.3710
1,407.9360
1,411.1580
18.7740
show MANUFACTUR chartTA MANUFACTUR
MBX
1,648.7960
1,648.7960
1,644.7280
1,628.3380
1,630.3300
18.4660
show MBX chartTA MBX
MINING
1,495.1140
1,495.1140
1,497.7430
1,479.5080
1,485.7770
9.3370
show MINING chartTA MINING
MISC-IND
1,357.1250
1,357.1250
1,353.4650
1,321.5730
1,329.7470
27.3780
show MISC-IND chartTA MISC-IND
PEFINDO25
361.5570
361.5570
362.0830
358.4950
359.9940
1.5630
show PEFINDO25 chartTA PEFINDO25
PROPERTY
507.5830
507.5830
506.7460
499.3630
500.4340
7.1490
show PROPERTY chartTA PROPERTY
SRI-KEHATI
359.4860
359.4860
358.3180
354.9080
355.6420
3.8440
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
923.2080
923.2080
921.4650
911.1100
914.4130
8.7950
show TRADE chartTA TRADE
AGRO-W
430
430
446
430
430
0
show AGRO-W chartTA AGRO-W
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
APIC-W
300
300
300
300
300
0
show APIC-W chartTA APIC-W
lihat harga transaksi APIC-Wlihat transaksi broker atas saham APIC-Wintraday chart saham APIC-W
BABP-W2
14
14
14
14
14
0
show BABP-W2 chartTA BABP-W2
lihat harga transaksi BABP-W2lihat transaksi broker atas saham BABP-W2intraday chart saham BABP-W2
BACA-W
86
86
86
86
86
0
show BACA-W chartTA BACA-W
lihat harga transaksi BACA-Wlihat transaksi broker atas saham BACA-Wintraday chart saham BACA-W
Download