You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 13-09-2017
Code Prev Open High Low Close Change Chart Detail
WIIM
346
346
348
342
344
2
show WIIM chartTA WIIM
lihat harga transaksi WIIMlihat transaksi broker atas saham WIIMintraday chart saham WIIM
WIKA
1,895
1,895
1,915
1,850
1,855
40
show WIKA chartTA WIKA
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
WINS
238
236
236
236
236
2
show WINS chartTA WINS
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
WOMF
200
200
204
199
199
1
show WOMF chartTA WOMF
lihat harga transaksi WOMFlihat transaksi broker atas saham WOMFintraday chart saham WOMF
WOOD
228
228
230
224
224
4
show WOOD chartTA WOOD
lihat harga transaksi WOODlihat transaksi broker atas saham WOODintraday chart saham WOOD
WSBP
402
402
412
394
398
4
show WSBP chartTA WSBP
lihat harga transaksi WSBPlihat transaksi broker atas saham WSBPintraday chart saham WSBP
WSKT
1,890
1,900
1,930
1,805
1,850
40
show WSKT chartTA WSKT
lihat harga transaksi WSKTlihat transaksi broker atas saham WSKTintraday chart saham WSKT
WTON
570
565
570
545
560
10
show WTON chartTA WTON
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
XCID
98
98
98
97
97
1
show XCID chartTA XCID
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
XIIC
1,128
1,128
1,128
1,128
1,128
0
show XIIC chartTA XIIC
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
XIIF
685
685
685
685
685
0
show XIIF chartTA XIIF
lihat harga transaksi XIIFlihat transaksi broker atas saham XIIFintraday chart saham XIIF
XIIT
539
544
544
544
544
5
show XIIT chartTA XIIT
lihat harga transaksi XIITlihat transaksi broker atas saham XIITintraday chart saham XIIT
XIJI
773
773
773
773
773
0
show XIJI chartTA XIJI
lihat harga transaksi XIJIlihat transaksi broker atas saham XIJIintraday chart saham XIJI
XISB
398
398
398
398
398
0
show XISB chartTA XISB
lihat harga transaksi XISBlihat transaksi broker atas saham XISBintraday chart saham XISB
XISC
751
751
751
751
751
0
show XISC chartTA XISC
lihat harga transaksi XISClihat transaksi broker atas saham XISCintraday chart saham XISC
XISI
407
407
407
407
407
0
show XISI chartTA XISI
lihat harga transaksi XISIlihat transaksi broker atas saham XISIintraday chart saham XISI
XISR
366
366
366
366
366
0
show XISR chartTA XISR
lihat harga transaksi XISRlihat transaksi broker atas saham XISRintraday chart saham XISR
XPDV
488
488
488
488
488
0
show XPDV chartTA XPDV
lihat harga transaksi XPDVlihat transaksi broker atas saham XPDVintraday chart saham XPDV
XPLC
510
510
510
510
510
0
show XPLC chartTA XPLC
lihat harga transaksi XPLClihat transaksi broker atas saham XPLCintraday chart saham XPLC
XPLQ
516
533
533
533
533
17
show XPLQ chartTA XPLQ
lihat harga transaksi XPLQlihat transaksi broker atas saham XPLQintraday chart saham XPLQ
YPAS
995
995
995
995
995
0
show YPAS chartTA YPAS
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
YULE
168
168
185
168
185
17
show YULE chartTA YULE
lihat harga transaksi YULElihat transaksi broker atas saham YULEintraday chart saham YULE
ZBRA
50
50
50
50
50
0
show ZBRA chartTA ZBRA
lihat harga transaksi ZBRAlihat transaksi broker atas saham ZBRAintraday chart saham ZBRA
392.7900
392.7900
393.0500
388.4770
389.6900
3.1000
show  chartTA
AGRI
1,779.8040
1,779.8040
1,807.8940
1,779.2660
1,798.4960
18.6920
show AGRI chartTA AGRI
BASIC-IND
598.9320
598.9320
600.2320
594.5470
596.8940
2.0380
show BASIC-IND chartTA BASIC-IND
 
BISNIS-27
522.9040
522.9040
523.4260
518.8670
519.8780
3.0260
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
5,872.3770
5,872.3770
5,881.6950
5,840.9180
5,845.7340
26.6430
show COMPOSITE chartTA COMPOSITE
CONSUMER
2,521.3610
2,521.3610
2,535.5880
2,512.7200
2,520.8930
0.4680
show CONSUMER chartTA CONSUMER
DBX
922.6350
922.6350
926.2940
917.7290
920.8130
1.8220
show DBX chartTA DBX
FINANCE
985.8860
985.8860
988.2080
982.7310
984.1390
1.7470
show FINANCE chartTA FINANCE
IDX30
532.3480
532.3480
533.0580
529.4630
530.1320
2.2160
show IDX30 chartTA IDX30
INFOBANK15
754.8860
754.8860
756.7550
751.8710
753.5060
1.3800
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
1,236.8570
1,236.8570
1,239.0760
1,226.7320
1,230.5950
6.2620
show INFRASTRUC chartTA INFRASTRUC
ISSI
185.4660
185.4660
185.7520
184.0180
184.3760
1.0900
show ISSI chartTA ISSI
JII
744.9690
744.9690
745.8650
738.5090
740.2330
4.7360
show JII chartTA JII
KOMPAS100
1,223.5010
1,223.5010
1,225.3860
1,215.6750
1,217.0210
6.4800
show KOMPAS100 chartTA KOMPAS100
LQ45
978.0560
978.0560
979.3940
972.1090
973.3110
4.7450
show LQ45 chartTA LQ45
MANUFACTUR
1,463.4510
1,463.4510
1,469.5400
1,459.0310
1,462.2480
1.2030
show MANUFACTUR chartTA MANUFACTUR
MBX
1,665.7570
1,665.7570
1,668.2280
1,656.5960
1,657.6820
8.0750
show MBX chartTA MBX
MINING
1,522.0670
1,522.0670
1,525.5520
1,443.3510
1,454.3200
67.7470
show MINING chartTA MINING
MISC-IND
1,333.9620
1,333.9620
1,338.7480
1,330.2730
1,333.8070
0.1550
show MISC-IND chartTA MISC-IND
PEFINDO25
341.9930
341.9930
345.1050
342.2140
342.5820
0.5890
show PEFINDO25 chartTA PEFINDO25
PROPERTY
501.6620
501.6620
503.3730
495.0570
496.1180
5.5440
show PROPERTY chartTA PROPERTY
SRI-KEHATI
359.8110
359.8110
360.4950
358.2000
359.1190
0.6920
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
903.7140
903.7140
910.7160
897.9420
901.0930
2.6210
show TRADE chartTA TRADE
AGRO-W
378
364
386
364
386
8
show AGRO-W chartTA AGRO-W
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
APIC-W
565
565
565
565
565
0
show APIC-W chartTA APIC-W
lihat harga transaksi APIC-Wlihat transaksi broker atas saham APIC-Wintraday chart saham APIC-W
BABP-W2
14
14
14
14
14
0
show BABP-W2 chartTA BABP-W2
lihat harga transaksi BABP-W2lihat transaksi broker atas saham BABP-W2intraday chart saham BABP-W2
BACA-W
86
86
86
86
86
0
show BACA-W chartTA BACA-W
lihat harga transaksi BACA-Wlihat transaksi broker atas saham BACA-Wintraday chart saham BACA-W
Download