You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 12-10-2017
Code Prev Open High Low Close Change Chart Detail
VOKS
294
296
322
294
322
28
show VOKS chartTA VOKS
lihat harga transaksi VOKSlihat transaksi broker atas saham VOKSintraday chart saham VOKS
VRNA
100
100
100
99
100
0
show VRNA chartTA VRNA
lihat harga transaksi VRNAlihat transaksi broker atas saham VRNAintraday chart saham VRNA
WAPO
113
113
115
111
113
0
show WAPO chartTA WAPO
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
WEHA
204
204
204
199
200
4
show WEHA chartTA WEHA
lihat harga transaksi WEHAlihat transaksi broker atas saham WEHAintraday chart saham WEHA
WICO
366
374
380
364
378
12
show WICO chartTA WICO
lihat harga transaksi WICOlihat transaksi broker atas saham WICOintraday chart saham WICO
WIIM
310
308
310
304
308
2
show WIIM chartTA WIIM
lihat harga transaksi WIIMlihat transaksi broker atas saham WIIMintraday chart saham WIIM
WIKA
1,755
1,750
1,760
1,725
1,735
20
show WIKA chartTA WIKA
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
WINS
270
270
270
260
260
10
show WINS chartTA WINS
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
WOMF
196
197
200
195
197
1
show WOMF chartTA WOMF
lihat harga transaksi WOMFlihat transaksi broker atas saham WOMFintraday chart saham WOMF
WOOD
216
218
218
214
214
2
show WOOD chartTA WOOD
lihat harga transaksi WOODlihat transaksi broker atas saham WOODintraday chart saham WOOD
WSBP
340
340
350
338
342
2
show WSBP chartTA WSBP
lihat harga transaksi WSBPlihat transaksi broker atas saham WSBPintraday chart saham WSBP
WSKT
1,815
1,815
1,835
1,805
1,830
15
show WSKT chartTA WSKT
lihat harga transaksi WSKTlihat transaksi broker atas saham WSKTintraday chart saham WSKT
WTON
555
555
560
555
560
5
show WTON chartTA WTON
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
XCID
96
97
97
96
97
1
show XCID chartTA XCID
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
XIIC
1,134
1,134
1,134
1,134
1,134
0
show XIIC chartTA XIIC
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
XIIF
690
690
690
690
690
0
show XIIF chartTA XIIF
lihat harga transaksi XIIFlihat transaksi broker atas saham XIIFintraday chart saham XIIF
XIIT
545
540
540
540
540
5
show XIIT chartTA XIIT
lihat harga transaksi XIITlihat transaksi broker atas saham XIITintraday chart saham XIIT
XIJI
757
757
757
757
757
0
show XIJI chartTA XIJI
lihat harga transaksi XIJIlihat transaksi broker atas saham XIJIintraday chart saham XIJI
XISB
398
398
398
398
398
0
show XISB chartTA XISB
lihat harga transaksi XISBlihat transaksi broker atas saham XISBintraday chart saham XISB
XISC
723
725
725
719
719
4
show XISC chartTA XISC
lihat harga transaksi XISClihat transaksi broker atas saham XISCintraday chart saham XISC
XISI
401
391
391
391
391
10
show XISI chartTA XISI
lihat harga transaksi XISIlihat transaksi broker atas saham XISIintraday chart saham XISI
XISR
360
370
370
370
370
10
show XISR chartTA XISR
lihat harga transaksi XISRlihat transaksi broker atas saham XISRintraday chart saham XISR
XPDV
501
501
501
501
501
0
show XPDV chartTA XPDV
lihat harga transaksi XPDVlihat transaksi broker atas saham XPDVintraday chart saham XPDV
XPES
500
500
501
500
500
0
show XPES chartTA XPES
lihat harga transaksi XPESlihat transaksi broker atas saham XPESintraday chart saham XPES
XPLC
510
510
510
510
510
0
show XPLC chartTA XPLC
lihat harga transaksi XPLClihat transaksi broker atas saham XPLCintraday chart saham XPLC
XPLQ
525
525
525
525
525
0
show XPLQ chartTA XPLQ
lihat harga transaksi XPLQlihat transaksi broker atas saham XPLQintraday chart saham XPLQ
 
YPAS
975
975
975
975
975
0
show YPAS chartTA YPAS
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
YULE
154
154
156
154
156
2
show YULE chartTA YULE
lihat harga transaksi YULElihat transaksi broker atas saham YULEintraday chart saham YULE
ZBRA
50
50
50
50
50
0
show ZBRA chartTA ZBRA
lihat harga transaksi ZBRAlihat transaksi broker atas saham ZBRAintraday chart saham ZBRA
377.6340
377.6340
383.7050
376.3720
382.3760
4.7420
show  chartTA
AGRI
1,759.8830
1,759.8830
1,773.8980
1,758.9500
1,763.6420
3.7590
show AGRI chartTA AGRI
BASIC-IND
613.9620
613.9620
623.5580
613.7390
623.3700
9.4080
show BASIC-IND chartTA BASIC-IND
BISNIS-27
527.1260
527.1260
534.2510
526.7940
533.6920
6.5660
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
5,882.7870
5,882.7870
5,932.0070
5,883.4960
5,926.2040
43.4170
show COMPOSITE chartTA COMPOSITE
CONSUMER
2,505.8060
2,505.8060
2,514.8640
2,494.0500
2,494.2770
11.5290
show CONSUMER chartTA CONSUMER
DBX
921.7910
921.7910
925.9700
921.3030
925.9700
4.1790
show DBX chartTA DBX
FINANCE
1,014.1460
1,014.1460
1,030.1250
1,013.4720
1,027.0170
12.8710
show FINANCE chartTA FINANCE
IDX30
533.0540
533.0540
539.5990
533.1210
538.1420
5.0880
show IDX30 chartTA IDX30
INFOBANK15
780.4160
780.4160
794.5540
779.7660
791.9510
11.5350
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
1,170.1320
1,170.1320
1,189.3510
1,166.6690
1,187.2390
17.1070
show INFRASTRUC chartTA INFRASTRUC
ISSI
183.6120
183.6120
185.1640
183.5380
184.9560
1.3440
show ISSI chartTA ISSI
JII
729.5570
729.5570
737.9970
729.1820
736.2610
6.7040
show JII chartTA JII
KOMPAS100
1,227.0640
1,227.0640
1,239.7000
1,227.0550
1,237.5060
10.4420
show KOMPAS100 chartTA KOMPAS100
LQ45
976.9490
976.9490
988.8520
977.1620
986.3510
9.4020
show LQ45 chartTA LQ45
MANUFACTUR
1,467.1250
1,467.1250
1,478.3240
1,465.6460
1,473.0030
5.8780
show MANUFACTUR chartTA MANUFACTUR
MBX
1,669.2540
1,669.2540
1,684.4810
1,669.3310
1,682.1480
12.8940
show MBX chartTA MBX
MINING
1,482.3770
1,482.3770
1,504.6040
1,487.0630
1,497.5190
15.1420
show MINING chartTA MINING
MISC-IND
1,344.0210
1,344.0210
1,372.5700
1,344.0190
1,372.5700
28.5490
show MISC-IND chartTA MISC-IND
PEFINDO25
345.6850
345.6850
346.3670
341.5940
343.5630
2.1220
show PEFINDO25 chartTA PEFINDO25
PROPERTY
494.7510
494.7510
496.3450
492.0070
493.7650
0.9860
show PROPERTY chartTA PROPERTY
Download