You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 14-11-2017
Code Prev Open High Low Close Change Chart Detail
VRNA
99
100
101
99
99
0
show VRNA chartTA VRNA
lihat harga transaksi VRNAlihat transaksi broker atas saham VRNAintraday chart saham VRNA
WAPO
103
104
107
102
103
0
show WAPO chartTA WAPO
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
WEHA
202
202
204
200
202
0
show WEHA chartTA WEHA
lihat harga transaksi WEHAlihat transaksi broker atas saham WEHAintraday chart saham WEHA
WICO
615
615
615
600
615
0
show WICO chartTA WICO
lihat harga transaksi WICOlihat transaksi broker atas saham WICOintraday chart saham WICO
WIIM
308
310
316
296
308
0
show WIIM chartTA WIIM
lihat harga transaksi WIIMlihat transaksi broker atas saham WIIMintraday chart saham WIIM
WIKA
2,020
2,020
2,020
1,990
2,000
20
show WIKA chartTA WIKA
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
WINS
310
310
310
310
310
0
show WINS chartTA WINS
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
WOMF
197
197
200
197
199
2
show WOMF chartTA WOMF
lihat harga transaksi WOMFlihat transaksi broker atas saham WOMFintraday chart saham WOMF
WOOD
232
232
238
228
232
0
show WOOD chartTA WOOD
lihat harga transaksi WOODlihat transaksi broker atas saham WOODintraday chart saham WOOD
WSBP
404
406
406
402
402
2
show WSBP chartTA WSBP
lihat harga transaksi WSBPlihat transaksi broker atas saham WSBPintraday chart saham WSBP
WSKT
2,190
2,190
2,190
2,150
2,150
40
show WSKT chartTA WSKT
lihat harga transaksi WSKTlihat transaksi broker atas saham WSKTintraday chart saham WSKT
WTON
675
675
695
675
695
20
show WTON chartTA WTON
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
XCID
96
96
96
96
96
0
show XCID chartTA XCID
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
XIIC
1,117
1,117
1,117
1,117
1,117
0
show XIIC chartTA XIIC
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
XIIF
711
714
714
708
708
3
show XIIF chartTA XIIF
lihat harga transaksi XIIFlihat transaksi broker atas saham XIIFintraday chart saham XIIF
XIIT
561
561
561
561
561
0
show XIIT chartTA XIIT
lihat harga transaksi XIITlihat transaksi broker atas saham XIITintraday chart saham XIIT
XIJI
736
736
736
736
736
0
show XIJI chartTA XIJI
lihat harga transaksi XIJIlihat transaksi broker atas saham XIJIintraday chart saham XIJI
XISB
398
398
398
398
398
0
show XISB chartTA XISB
lihat harga transaksi XISBlihat transaksi broker atas saham XISBintraday chart saham XISB
XISC
750
750
750
750
750
0
show XISC chartTA XISC
lihat harga transaksi XISClihat transaksi broker atas saham XISCintraday chart saham XISC
XISI
384
384
384
384
384
0
show XISI chartTA XISI
lihat harga transaksi XISIlihat transaksi broker atas saham XISIintraday chart saham XISI
XISR
374
373
373
370
370
4
show XISR chartTA XISR
lihat harga transaksi XISRlihat transaksi broker atas saham XISRintraday chart saham XISR
XPDV
530
530
530
530
530
0
show XPDV chartTA XPDV
lihat harga transaksi XPDVlihat transaksi broker atas saham XPDVintraday chart saham XPDV
XPES
488
488
488
488
488
0
show XPES chartTA XPES
lihat harga transaksi XPESlihat transaksi broker atas saham XPESintraday chart saham XPES
XPLC
514
514
514
514
514
0
show XPLC chartTA XPLC
lihat harga transaksi XPLClihat transaksi broker atas saham XPLCintraday chart saham XPLC
XPLQ
552
552
552
552
552
0
show XPLQ chartTA XPLQ
lihat harga transaksi XPLQlihat transaksi broker atas saham XPLQintraday chart saham XPLQ
YPAS
970
970
970
970
970
0
show YPAS chartTA YPAS
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
 
YULE
178
178
178
170
175
3
show YULE chartTA YULE
lihat harga transaksi YULElihat transaksi broker atas saham YULEintraday chart saham YULE
ZBRA
50
50
50
50
50
0
show ZBRA chartTA ZBRA
lihat harga transaksi ZBRAlihat transaksi broker atas saham ZBRAintraday chart saham ZBRA
ZINC
1,480
1,480
1,540
1,410
1,525
45
show ZINC chartTA ZINC
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
364.4060
364.4060
367.2570
363.3560
363.3560
1.0500
show  chartTA
AGRI
1,758.7740
1,758.7740
1,767.3570
1,749.1120
1,750.5360
8.2380
show AGRI chartTA AGRI
BASIC-IND
666.4590
666.4590
668.9240
662.5170
662.5170
3.9420
show BASIC-IND chartTA BASIC-IND
BISNIS-27
533.1380
533.1380
536.0120
529.8010
529.8010
3.3370
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
6,021.4560
6,021.4560
6,039.2970
5,988.2920
5,988.2920
33.1640
show COMPOSITE chartTA COMPOSITE
CONSUMER
2,587.5920
2,587.5920
2,591.9070
2,561.5290
2,561.5290
26.0630
show CONSUMER chartTA CONSUMER
DBX
948.5500
948.5500
952.2740
948.4410
949.9090
1.3590
show DBX chartTA DBX
FINANCE
1,045.0130
1,045.0130
1,050.7390
1,036.0260
1,036.0260
8.9870
show FINANCE chartTA FINANCE
IDX30
546.6850
546.6850
548.8420
542.1870
542.1870
4.4980
show IDX30 chartTA IDX30
INFOBANK15
807.0980
807.0980
812.3370
799.2650
799.2650
7.8330
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
1,145.7950
1,145.7950
1,148.6810
1,142.4200
1,142.8310
2.9640
show INFRASTRUC chartTA INFRASTRUC
ISSI
184.5220
184.5220
185.1050
183.8300
183.8300
0.6920
show ISSI chartTA ISSI
JII
730.8010
730.8010
733.6050
728.1230
728.1230
2.6780
show JII chartTA JII
KOMPAS100
1,256.7810
1,256.7810
1,260.9260
1,247.7140
1,247.7140
9.0670
show KOMPAS100 chartTA KOMPAS100
LQ45
1,000.9500
1,000.9500
1,004.8500
993.1930
993.1930
7.7570
show LQ45 chartTA LQ45
MANUFACTUR
1,533.0480
1,533.0480
1,536.4820
1,519.8780
1,519.8780
13.1700
show MANUFACTUR chartTA MANUFACTUR
MBX
1,707.4870
1,707.4870
1,712.6700
1,696.6480
1,696.6480
10.8390
show MBX chartTA MBX
MINING
1,614.0500
1,614.0500
1,625.1320
1,608.5580
1,608.5580
5.4920
show MINING chartTA MINING
MISC-IND
1,399.0060
1,399.0060
1,405.1050
1,388.3080
1,389.6990
9.3070
show MISC-IND chartTA MISC-IND
PEFINDO25
347.8570
347.8570
351.4940
347.9680
350.9480
3.0910
show PEFINDO25 chartTA PEFINDO25
PROPERTY
501.4740
501.4740
502.3550
497.6410
498.7580
2.7160
show PROPERTY chartTA PROPERTY
Download