You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 07-12-2017
Code Prev Open High Low Close Change Chart Detail
VRNA
97
97
98
97
98
1
show VRNA chartTA VRNA
lihat harga transaksi VRNAlihat transaksi broker atas saham VRNAintraday chart saham VRNA
WAPO
87
87
92
82
85
2
show WAPO chartTA WAPO
lihat harga transaksi WAPOlihat transaksi broker atas saham WAPOintraday chart saham WAPO
WEGE
264
262
268
254
264
0
show WEGE chartTA WEGE
lihat harga transaksi WEGElihat transaksi broker atas saham WEGEintraday chart saham WEGE
WEHA
199
199
200
199
199
0
show WEHA chartTA WEHA
lihat harga transaksi WEHAlihat transaksi broker atas saham WEHAintraday chart saham WEHA
WICO
645
645
645
645
645
0
show WICO chartTA WICO
lihat harga transaksi WICOlihat transaksi broker atas saham WICOintraday chart saham WICO
WIIM
276
276
278
276
276
0
show WIIM chartTA WIIM
lihat harga transaksi WIIMlihat transaksi broker atas saham WIIMintraday chart saham WIIM
WIKA
1,600
1,605
1,675
1,600
1,645
45
show WIKA chartTA WIKA
lihat harga transaksi WIKAlihat transaksi broker atas saham WIKAintraday chart saham WIKA
WINS
298
302
318
300
318
20
show WINS chartTA WINS
lihat harga transaksi WINSlihat transaksi broker atas saham WINSintraday chart saham WINS
WOMF
204
206
210
200
200
4
show WOMF chartTA WOMF
lihat harga transaksi WOMFlihat transaksi broker atas saham WOMFintraday chart saham WOMF
WOOD
234
232
232
230
232
2
show WOOD chartTA WOOD
lihat harga transaksi WOODlihat transaksi broker atas saham WOODintraday chart saham WOOD
WSBP
366
366
384
366
378
12
show WSBP chartTA WSBP
lihat harga transaksi WSBPlihat transaksi broker atas saham WSBPintraday chart saham WSBP
WSKT
1,870
1,870
1,980
1,870
1,955
85
show WSKT chartTA WSKT
lihat harga transaksi WSKTlihat transaksi broker atas saham WSKTintraday chart saham WSKT
WTON
510
515
535
510
520
10
show WTON chartTA WTON
lihat harga transaksi WTONlihat transaksi broker atas saham WTONintraday chart saham WTON
XCID
95
95
95
91
95
0
show XCID chartTA XCID
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
XIIC
1,170
1,170
1,170
1,169
1,169
1
show XIIC chartTA XIIC
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
XIIF
703
710
710
710
710
7
show XIIF chartTA XIIF
lihat harga transaksi XIIFlihat transaksi broker atas saham XIIFintraday chart saham XIIF
XIIT
569
569
571
569
571
2
show XIIT chartTA XIIT
lihat harga transaksi XIITlihat transaksi broker atas saham XIITintraday chart saham XIIT
XIJI
732
733
733
733
733
1
show XIJI chartTA XIJI
lihat harga transaksi XIJIlihat transaksi broker atas saham XIJIintraday chart saham XIJI
XISB
398
398
398
398
398
0
show XISB chartTA XISB
lihat harga transaksi XISBlihat transaksi broker atas saham XISBintraday chart saham XISB
XISC
763
748
748
745
745
18
show XISC chartTA XISC
lihat harga transaksi XISClihat transaksi broker atas saham XISCintraday chart saham XISC
XISI
368
368
368
368
368
0
show XISI chartTA XISI
lihat harga transaksi XISIlihat transaksi broker atas saham XISIintraday chart saham XISI
XISR
378
377
377
377
377
1
show XISR chartTA XISR
lihat harga transaksi XISRlihat transaksi broker atas saham XISRintraday chart saham XISR
XPDV
527
523
523
523
523
4
show XPDV chartTA XPDV
lihat harga transaksi XPDVlihat transaksi broker atas saham XPDVintraday chart saham XPDV
XPES
480
480
480
480
480
0
show XPES chartTA XPES
lihat harga transaksi XPESlihat transaksi broker atas saham XPESintraday chart saham XPES
XPLC
514
514
514
514
514
0
show XPLC chartTA XPLC
lihat harga transaksi XPLClihat transaksi broker atas saham XPLCintraday chart saham XPLC
XPLQ
546
546
546
546
546
0
show XPLQ chartTA XPLQ
lihat harga transaksi XPLQlihat transaksi broker atas saham XPLQintraday chart saham XPLQ
 
YPAS
970
970
970
970
970
0
show YPAS chartTA YPAS
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
YULE
185
175
195
175
195
10
show YULE chartTA YULE
lihat harga transaksi YULElihat transaksi broker atas saham YULEintraday chart saham YULE
ZBRA
50
50
50
50
50
0
show ZBRA chartTA ZBRA
lihat harga transaksi ZBRAlihat transaksi broker atas saham ZBRAintraday chart saham ZBRA
ZINC
1,290
1,290
1,295
1,260
1,280
10
show ZINC chartTA ZINC
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
349.2260
349.2260
350.6660
348.7130
349.5890
0.3630
show  chartTA
AGRI
1,644.5790
1,644.5790
1,648.3220
1,620.8300
1,620.8300
23.7490
show AGRI chartTA AGRI
BASIC-IND
624.0620
624.0620
634.6180
622.7620
632.2380
8.1760
show BASIC-IND chartTA BASIC-IND
BISNIS-27
548.4250
548.4250
548.5020
543.9150
543.9150
4.5100
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
6,035.5080
6,035.5080
6,039.2950
6,006.8350
6,006.8350
28.6730
show COMPOSITE chartTA COMPOSITE
CONSUMER
2,644.8260
2,644.8260
2,653.7360
2,631.3540
2,640.0550
4.7710
show CONSUMER chartTA CONSUMER
DBX
927.7620
927.7620
931.0940
921.9480
924.3350
3.4270
show DBX chartTA DBX
FINANCE
1,084.2040
1,084.2040
1,083.8780
1,071.5200
1,071.6170
12.5870
show FINANCE chartTA FINANCE
IDX30
558.7490
558.7490
558.5550
554.9810
554.9810
3.7680
show IDX30 chartTA IDX30
INFOBANK15
847.2000
847.2000
846.8480
835.5820
835.7850
11.4150
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
1,124.4480
1,124.4480
1,127.0740
1,118.2710
1,122.3730
2.0750
show INFRASTRUC chartTA INFRASTRUC
ISSI
180.0040
180.0040
180.7650
179.8680
180.2350
0.2310
show ISSI chartTA ISSI
JII
718.5000
718.5000
723.7960
717.3660
720.7560
2.2560
show JII chartTA JII
KOMPAS100
1,266.0000
1,266.0000
1,266.8530
1,260.6610
1,260.6610
5.3390
show KOMPAS100 chartTA KOMPAS100
LQ45
1,019.2290
1,019.2290
1,019.1840
1,013.1650
1,013.1650
6.0640
show LQ45 chartTA LQ45
MANUFACTUR
1,531.7430
1,531.7430
1,540.3820
1,525.8280
1,532.8880
1.1450
show MANUFACTUR chartTA MANUFACTUR
MBX
1,716.4700
1,716.4700
1,717.1980
1,708.1030
1,708.1030
8.3670
show MBX chartTA MBX
MINING
1,560.1620
1,560.1620
1,569.0640
1,536.1050
1,540.5220
19.6400
show MINING chartTA MINING
MISC-IND
1,392.2550
1,392.2550
1,395.9260
1,381.0980
1,386.3280
5.9270
show MISC-IND chartTA MISC-IND
PEFINDO25
331.8310
331.8310
340.0870
331.5480
340.0870
8.2560
show PEFINDO25 chartTA PEFINDO25
Download