You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Data Harga Saham Bursa Efek Indonesia 13-02-2018
 
 
 
Code Prev Open High Low Close Change Chart Detail
LQ45
1,097.3540
1,097.3540
1,112.1280
1,102.6720
1,109.2320
11.8780
show LQ45 chartTA LQ45
MANUFACTUR
1,645.9080
1,645.9080
1,657.5130
1,647.6840
1,654.3630
8.4550
show MANUFACTUR chartTA MANUFACTUR
MBX
1,853.9120
1,853.9120
1,876.6390
1,860.1290
1,871.7810
17.8690
show MBX chartTA MBX
MINING
1,924.2850
1,924.2850
1,976.3320
1,935.2770
1,957.2050
32.9200
show MINING chartTA MINING
MISC-IND
1,367.8920
1,367.8920
1,383.5200
1,368.1680
1,379.9160
12.0240
show MISC-IND chartTA MISC-IND
PEFINDO25
350.3430
350.3430
354.1350
350.3430
353.9590
3.6160
show PEFINDO25 chartTA PEFINDO25
PROPERTY
531.1290
531.1290
537.3770
531.7160
532.5880
1.4590
show PROPERTY chartTA PROPERTY
SRI-KEHATI
400.3900
400.3900
406.0460
402.2010
404.7110
4.3210
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
945.8500
945.8500
952.6790
946.9980
949.9160
4.0660
show TRADE chartTA TRADE
AGRO-W
450
466
466
450
450
0
show AGRO-W chartTA AGRO-W
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
APIC-W
312
312
312
312
312
0
show APIC-W chartTA APIC-W
lihat harga transaksi APIC-Wlihat transaksi broker atas saham APIC-Wintraday chart saham APIC-W
BABP-W2
31
31
31
31
31
0
show BABP-W2 chartTA BABP-W2
lihat harga transaksi BABP-W2lihat transaksi broker atas saham BABP-W2intraday chart saham BABP-W2
BACA-W
130
121
170
121
170
40
show BACA-W chartTA BACA-W
lihat harga transaksi BACA-Wlihat transaksi broker atas saham BACA-Wintraday chart saham BACA-W
BACA-W2
98
98
98
98
98
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
BALI-W
1,000
1,000
1,000
1,000
1,000
0
show BALI-W chartTA BALI-W
lihat harga transaksi BALI-Wlihat transaksi broker atas saham BALI-Wintraday chart saham BALI-W
BBYB-W
200
200
200
200
200
0
show BBYB-W chartTA BBYB-W
lihat harga transaksi BBYB-Wlihat transaksi broker atas saham BBYB-Wintraday chart saham BBYB-W
BIPP-W2
1
1
1
1
1
0
show BIPP-W2 chartTA BIPP-W2
lihat harga transaksi BIPP-W2lihat transaksi broker atas saham BIPP-W2intraday chart saham BIPP-W2
BKSL-W
98
98
104
94
97
1
show BKSL-W chartTA BKSL-W
lihat harga transaksi BKSL-Wlihat transaksi broker atas saham BKSL-Wintraday chart saham BKSL-W
BOGA-W
490
490
490
490
490
0
show BOGA-W chartTA BOGA-W
lihat harga transaksi BOGA-Wlihat transaksi broker atas saham BOGA-Wintraday chart saham BOGA-W
BSIM-W3
210
210
210
210
210
0
show BSIM-W3 chartTA BSIM-W3
lihat harga transaksi BSIM-W3lihat transaksi broker atas saham BSIM-W3intraday chart saham BSIM-W3
BULL-W
115
115
118
108
116
1
show BULL-W chartTA BULL-W
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
CASA-W
127
127
127
127
127
0
show CASA-W chartTA CASA-W
lihat harga transaksi CASA-Wlihat transaksi broker atas saham CASA-Wintraday chart saham CASA-W
DWGL-W
70
70
72
68
69
1
show DWGL-W chartTA DWGL-W
lihat harga transaksi DWGL-Wlihat transaksi broker atas saham DWGL-Wintraday chart saham DWGL-W
FIRE-W
1,005
1,005
1,005
1,005
1,005
0
show FIRE-W chartTA FIRE-W
lihat harga transaksi FIRE-Wlihat transaksi broker atas saham FIRE-Wintraday chart saham FIRE-W
FORZ-W
424
424
424
424
424
0
show FORZ-W chartTA FORZ-W
lihat harga transaksi FORZ-Wlihat transaksi broker atas saham FORZ-Wintraday chart saham FORZ-W
HOKI-W
81
83
86
80
81
0
show HOKI-W chartTA HOKI-W
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
 
INPC-W
16
17
18
16
17
1
show INPC-W chartTA INPC-W
lihat harga transaksi INPC-Wlihat transaksi broker atas saham INPC-Wintraday chart saham INPC-W
INTA-W
194
218
218
218
218
24
show INTA-W chartTA INTA-W
lihat harga transaksi INTA-Wlihat transaksi broker atas saham INTA-Wintraday chart saham INTA-W
KIOS-W
2,320
2,320
2,500
2,300
2,490
170
show KIOS-W chartTA KIOS-W
lihat harga transaksi KIOS-Wlihat transaksi broker atas saham KIOS-Wintraday chart saham KIOS-W
LRNA-W
18
17
18
17
18
0
show LRNA-W chartTA LRNA-W
lihat harga transaksi LRNA-Wlihat transaksi broker atas saham LRNA-Wintraday chart saham LRNA-W
MEDC-W
575
585
610
580
590
15
show MEDC-W chartTA MEDC-W
lihat harga transaksi MEDC-Wlihat transaksi broker atas saham MEDC-Wintraday chart saham MEDC-W
NASA-W
302
302
302
302
302
0
show NASA-W chartTA NASA-W
lihat harga transaksi NASA-Wlihat transaksi broker atas saham NASA-Wintraday chart saham NASA-W
POOL-W
3,300
3,300
3,300
3,300
3,300
0
show POOL-W chartTA POOL-W
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
PSKT-W
25
25
25
25
25
0
show PSKT-W chartTA PSKT-W
lihat harga transaksi PSKT-Wlihat transaksi broker atas saham PSKT-Wintraday chart saham PSKT-W
TRAM-W
174
174
191
174
183
9
show TRAM-W chartTA TRAM-W
lihat harga transaksi TRAM-Wlihat transaksi broker atas saham TRAM-Wintraday chart saham TRAM-W
VINS-W
43
42
44
42
43
0
show VINS-W chartTA VINS-W
lihat harga transaksi VINS-Wlihat transaksi broker atas saham VINS-Wintraday chart saham VINS-W
R-ABFII
28,600
28,600
28,600
28,600
28,600
0
show R-ABFII chartTA R-ABFII
lihat harga transaksi R-ABFIIlihat transaksi broker atas saham R-ABFIIintraday chart saham R-ABFII
R-LQ45X
1,143
1,143
1,143
1,143
1,143
0
show R-LQ45X chartTA R-LQ45X
lihat harga transaksi R-LQ45Xlihat transaksi broker atas saham R-LQ45Xintraday chart saham R-LQ45X
Download