You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 
 Data Harga Saham Bursa Efek Indonesia 16-04-2018
Code Prev Open High Low Close Change Chart Detail
INFOBANK15
890.9380
890.9380
893.8900
885.8740
892.2180
1.2800
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
1,074.7970
1,074.7970
1,087.6780
1,074.6980
1,078.2890
3.4920
show INFRASTRUC chartTA INFRASTRUC
ISSI
186.8370
186.8370
188.1280
186.6890
187.1830
0.3460
show ISSI chartTA ISSI
JII
721.1270
721.1270
729.6310
719.8690
725.9830
4.8560
show JII chartTA JII
KOMPAS100
1,307.3430
1,307.3430
1,316.2420
1,304.8310
1,312.5710
5.2280
show KOMPAS100 chartTA KOMPAS100
LQ45
1,022.6380
1,022.6380
1,030.3490
1,019.9530
1,027.1460
4.5080
show LQ45 chartTA LQ45
MANUFACTUR
1,569.6330
1,569.6330
1,587.6040
1,570.0170
1,580.6790
11.0460
show MANUFACTUR chartTA MANUFACTUR
MBX
1,776.3350
1,776.3350
1,786.6800
1,773.4830
1,781.0690
4.7340
show MBX chartTA MBX
MINING
1,910.9440
1,910.9440
1,923.1120
1,895.4770
1,900.9730
9.9710
show MINING chartTA MINING
MISC-IND
1,277.7050
1,277.7050
1,307.4810
1,274.9460
1,289.3820
11.6770
show MISC-IND chartTA MISC-IND
PEFINDO25
370.6650
370.6650
370.8110
366.5490
367.4040
3.2610
show PEFINDO25 chartTA PEFINDO25
PROPERTY
508.4620
508.4620
509.3180
505.2690
506.3250
2.1370
show PROPERTY chartTA PROPERTY
SRI-KEHATI
377.1860
377.1860
380.3940
375.7460
378.9290
1.7430
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
933.1100
933.1100
934.0370
929.5960
932.8970
0.2130
show TRADE chartTA TRADE
AGRO-W
312
312
326
312
326
14
show AGRO-W chartTA AGRO-W
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
APIC-W
460
460
460
460
460
0
show APIC-W chartTA APIC-W
lihat harga transaksi APIC-Wlihat transaksi broker atas saham APIC-Wintraday chart saham APIC-W
BABP-W2
21
21
21
21
21
0
show BABP-W2 chartTA BABP-W2
lihat harga transaksi BABP-W2lihat transaksi broker atas saham BABP-W2intraday chart saham BABP-W2
BACA-W
181
185
206
185
204
23
show BACA-W chartTA BACA-W
lihat harga transaksi BACA-Wlihat transaksi broker atas saham BACA-Wintraday chart saham BACA-W
BACA-W2
100
100
100
100
100
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
BALI-W
1,000
1,000
1,000
1,000
1,000
0
show BALI-W chartTA BALI-W
lihat harga transaksi BALI-Wlihat transaksi broker atas saham BALI-Wintraday chart saham BALI-W
BBYB-W
240
240
240
240
240
0
show BBYB-W chartTA BBYB-W
lihat harga transaksi BBYB-Wlihat transaksi broker atas saham BBYB-Wintraday chart saham BBYB-W
BIPP-W2
1
1
1
1
1
0
show BIPP-W2 chartTA BIPP-W2
lihat harga transaksi BIPP-W2lihat transaksi broker atas saham BIPP-W2intraday chart saham BIPP-W2
BKSL-W
90
89
92
85
87
3
show BKSL-W chartTA BKSL-W
lihat harga transaksi BKSL-Wlihat transaksi broker atas saham BKSL-Wintraday chart saham BKSL-W
BOGA-W
575
575
585
575
585
10
show BOGA-W chartTA BOGA-W
lihat harga transaksi BOGA-Wlihat transaksi broker atas saham BOGA-Wintraday chart saham BOGA-W
BSIM-W3
210
210
210
210
210
0
show BSIM-W3 chartTA BSIM-W3
lihat harga transaksi BSIM-W3lihat transaksi broker atas saham BSIM-W3intraday chart saham BSIM-W3
BULL-W
62
61
63
60
61
1
show BULL-W chartTA BULL-W
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
 
CASA-W
140
150
260
142
260
120
show CASA-W chartTA CASA-W
lihat harga transaksi CASA-Wlihat transaksi broker atas saham CASA-Wintraday chart saham CASA-W
DWGL-W
62
62
63
60
61
1
show DWGL-W chartTA DWGL-W
lihat harga transaksi DWGL-Wlihat transaksi broker atas saham DWGL-Wintraday chart saham DWGL-W
FIRE-W
3,050
3,050
3,050
3,050
3,050
0
show FIRE-W chartTA FIRE-W
lihat harga transaksi FIRE-Wlihat transaksi broker atas saham FIRE-Wintraday chart saham FIRE-W
FORZ-W
498
498
498
498
498
0
show FORZ-W chartTA FORZ-W
lihat harga transaksi FORZ-Wlihat transaksi broker atas saham FORZ-Wintraday chart saham FORZ-W
HELI-W
52
52
54
50
51
1
show HELI-W chartTA HELI-W
lihat harga transaksi HELI-Wlihat transaksi broker atas saham HELI-Wintraday chart saham HELI-W
HOKI-W
163
167
180
167
171
8
show HOKI-W chartTA HOKI-W
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
INPC-W
16
16
16
16
16
0
show INPC-W chartTA INPC-W
lihat harga transaksi INPC-Wlihat transaksi broker atas saham INPC-Wintraday chart saham INPC-W
INTA-W
250
250
250
250
250
0
show INTA-W chartTA INTA-W
lihat harga transaksi INTA-Wlihat transaksi broker atas saham INTA-Wintraday chart saham INTA-W
KIOS-W
2,400
2,450
2,450
2,400
2,400
0
show KIOS-W chartTA KIOS-W
lihat harga transaksi KIOS-Wlihat transaksi broker atas saham KIOS-Wintraday chart saham KIOS-W
LRNA-W
16
16
16
16
16
0
show LRNA-W chartTA LRNA-W
lihat harga transaksi LRNA-Wlihat transaksi broker atas saham LRNA-Wintraday chart saham LRNA-W
MEDC-W
625
625
675
625
645
20
show MEDC-W chartTA MEDC-W
lihat harga transaksi MEDC-Wlihat transaksi broker atas saham MEDC-Wintraday chart saham MEDC-W
NASA-W
348
304
338
304
338
10
show NASA-W chartTA NASA-W
lihat harga transaksi NASA-Wlihat transaksi broker atas saham NASA-Wintraday chart saham NASA-W
POOL-W
4,000
4,000
4,000
4,000
4,000
0
show POOL-W chartTA POOL-W
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
PSKT-W
25
25
25
25
25
0
show PSKT-W chartTA PSKT-W
lihat harga transaksi PSKT-Wlihat transaksi broker atas saham PSKT-Wintraday chart saham PSKT-W
TRAM-W
232
232
232
232
232
0
show TRAM-W chartTA TRAM-W
lihat harga transaksi TRAM-Wlihat transaksi broker atas saham TRAM-Wintraday chart saham TRAM-W
VINS-W
46
46
46
45
46
0
show VINS-W chartTA VINS-W
lihat harga transaksi VINS-Wlihat transaksi broker atas saham VINS-Wintraday chart saham VINS-W
R-ABFII
28,600
28,600
28,600
28,600
28,600
0
show R-ABFII chartTA R-ABFII
lihat harga transaksi R-ABFIIlihat transaksi broker atas saham R-ABFIIintraday chart saham R-ABFII
R-LQ45X
1,072
1,072
1,072
1,070
1,070
2
show R-LQ45X chartTA R-LQ45X
lihat harga transaksi R-LQ45Xlihat transaksi broker atas saham R-LQ45Xintraday chart saham R-LQ45X
Download