Data Harga Saham Harian Bursa Efek Indonesia | 16 April 2018

Data Harga Saham Bursa Efek Indonesia 16-04-2018

<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 >>

Code	Prev	Open	High	Low	Close	Change
ASRI	388	390	394	388	390	2
ASRM	2,480	2,480	2,480	2,480	2,480	0
ASSA	280	270	280	270	280	0
ATIC	700	700	745	700	740	40
ATPK	194	194	194	194	194	0
AUTO	1,595	1,615	1,615	1,575	1,580	15
BABP	53	54	55	52	52	1
BACA	284	290	290	290	290	6
BAJA	167	167	167	165	166	1
BALI	1,580	1,580	1,585	1,575	1,580	0
BAPA	111	111	114	110	112	1
BATA	565	565	575	550	565	0
BAYU	2,000	2,000	2,000	2,000	2,000	0
BBCA	22,900	22,875	22,900	22,700	22,750	150
BBHI	186	186	188	183	183	3
BBKP	492	494	505	492	496	4
BBLD	520	520	520	520	520	0
BBMD	1,385	1,385	1,385	1,385	1,385	0
BBNI	8,825	8,825	8,975	8,700	8,900	75
BBNP	2,200	2,200	2,200	2,200	2,200	0
BBRI	3,550	3,580	3,590	3,540	3,560	10
BBRM	101	101	103	98	100	1
BBTN	3,580	3,590	3,630	3,530	3,630	50
BBYB	310	310	314	308	310	0
BCAP	1,540	1,540	1,540	1,540	1,540	0
BCIC	50	50	50	50	50	0

BCIP	137	137	139	135	137	0
BDMN	6,750	6,750	6,850	6,750	6,825	75
BEKS	50	50	50	50	50	0
BELL	218	218	220	218	218	0
BEST	290	294	294	288	294	4
BFIN	785	780	810	780	805	20
BGTG	109	109	110	106	106	3
BHIT	111	111	112	108	109	2
BIKA	296	300	300	296	296	0
BIMA	87	90	96	74	77	10
BINA	450	450	466	450	464	14
BIPI	84	84	85	82	84	0
BIPP	79	79	79	75	79	0
BIRD	2,950	2,950	2,960	2,910	2,950	0
BISI	1,935	1,925	1,950	1,920	1,945	10
BJBR	2,060	2,070	2,070	2,040	2,060	0
BJTM	675	675	675	660	670	5
BKDP	99	99	100	96	97	2
BKSL	198	200	202	196	197	1
BKSW	214	214	214	214	214	0
BLTA	196	196	196	196	196	0
BLTZ	9,800	9,700	9,800	9,500	9,500	300
BMAS	336	336	336	336	336	0
BMRI	8,025	8,000	8,075	7,925	8,075	50

Dunia Investasi