Data Harga Saham Harian Bursa Efek Indonesia | 16 April 2018

Data Harga Saham Bursa Efek Indonesia 16-04-2018

<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 >>

Code	Prev	Open	High	Low	Close	Change
BMSR	169	168	168	158	167	2
BMTR	605	620	620	595	595	10
BNBA	266	262	268	262	266	0
BNBR	50	50	50	50	50	0
BNGA	1,210	1,210	1,240	1,205	1,220	10
BNII	274	276	276	272	274	0
BNLI	590	590	595	585	585	5
BOGA	685	700	700	680	680	5
BOLT	895	890	895	890	890	5
BORN	50	50	50	50	50	0
BOSS	1,975	1,970	1,975	1,970	1,975	0
BPFI	500	500	500	500	500	0
BPII	5,975	5,975	5,975	5,975	5,975	0
BRAM	6,975	6,975	7,175	6,975	7,175	200
BRMS	81	81	82	80	80	1
BRNA	1,170	1,200	1,200	1,200	1,200	30
BRPT	2,540	2,550	2,560	2,510	2,520	20
BSDE	1,770	1,770	1,790	1,770	1,790	20
BSIM	610	605	605	605	605	5
BSSR	2,400	2,260	2,340	2,260	2,340	60
BSWD	1,750	1,750	1,750	1,750	1,750	0
BTEK	133	137	138	125	136	3
BTEL	50	50	50	50	50	0
BTON	152	151	151	147	151	1
BTPN	3,090	3,070	3,090	3,070	3,080	10
BUDI	141	139	144	139	141	0

BUKK	1,800	1,770	2,000	1,770	1,780	20
BULL	139	139	141	137	138	1
BUMI	278	280	282	276	278	0
BUVA	422	422	498	422	498	76
BVIC	228	228	228	224	224	4
BWPT	224	224	234	222	234	10
BYAN	10,800	10,900	11,075	10,800	10,800	0
CAMP	408	408	410	406	408	0
CANI	266	266	266	266	266	0
CARS	1,575	1,690	1,730	1,625	1,625	50
CASA	286	286	288	286	286	0
CASS	700	690	705	690	705	5
CEKA	1,290	1,350	1,350	1,295	1,295	5
CENT	107	109	117	105	108	1
CFIN	320	318	326	318	324	4
CINT	320	324	326	316	324	4
CITA	615	665	740	665	720	105
CKRA	97	97	105	91	101	4
CLEO	1,190	1,190	1,205	1,185	1,200	10
CLPI	950	950	965	940	955	5
CMNP	1,490	1,500	1,500	1,455	1,460	30
CMPP	338	338	344	332	332	6
CNKO	50	50	50	50	50	0
CNTB	250	250	250	250	250	0

Dunia Investasi