You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 
 Data Harga Saham Bursa Efek Indonesia 16-05-2018
Code Prev Open High Low Close Change Chart Detail
AGRI
1,477.1730
1,477.1730
1,479.6340
1,459.9700
1,473.6230
3.5500
show AGRI chartTA AGRI
BASIC-IND
772.4000
772.4000
771.9520
764.0860
768.6300
3.7700
show BASIC-IND chartTA BASIC-IND
BISNIS-27
505.8570
505.8570
507.5590
493.6840
507.5590
1.7020
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
5,838.1160
5,838.1160
5,841.4640
5,738.5780
5,841.4640
3.3480
show COMPOSITE chartTA COMPOSITE
CONSUMER
2,436.5070
2,436.5070
2,432.3940
2,373.8080
2,417.9130
18.5940
show CONSUMER chartTA CONSUMER
DBX
964.1920
964.1920
964.4880
957.8260
961.0210
3.1710
show DBX chartTA DBX
FINANCE
1,041.5780
1,041.5780
1,042.3760
1,019.2190
1,042.1180
0.5400
show FINANCE chartTA FINANCE
IDX30
508.1620
508.1620
508.7140
495.3540
508.6250
0.4630
show IDX30 chartTA IDX30
INFOBANK15
801.4190
801.4190
802.4110
780.8930
802.4110
0.9920
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
973.3090
973.3090
1,002.6590
954.9680
994.6050
21.2960
show INFRASTRUC chartTA INFRASTRUC
ISSI
173.9120
173.9120
173.8530
170.7810
173.5820
0.3300
show ISSI chartTA ISSI
JII
661.9710
661.9710
662.4230
645.1810
659.6660
2.3050
show JII chartTA JII
KOMPAS100
1,195.5760
1,195.5760
1,195.8690
1,169.1810
1,195.8690
0.2930
show KOMPAS100 chartTA KOMPAS100
LQ45
935.3500
935.3500
935.5680
912.5570
935.4740
0.1240
show LQ45 chartTA LQ45
MANUFACTUR
1,494.1590
1,494.1590
1,490.8490
1,460.7340
1,484.6430
9.5160
show MANUFACTUR chartTA MANUFACTUR
MBX
1,645.3830
1,645.3830
1,647.1620
1,614.9800
1,647.1620
1.7790
show MBX chartTA MBX
MINING
1,807.9730
1,807.9730
1,826.3180
1,787.6880
1,826.3180
18.3450
show MINING chartTA MINING
MISC-IND
1,208.7830
1,208.7830
1,209.0640
1,169.0640
1,203.9570
4.8260
show MISC-IND chartTA MISC-IND
PEFINDO25
338.0450
338.0450
339.1240
334.4410
337.5080
0.5370
show PEFINDO25 chartTA PEFINDO25
PROPERTY
450.4970
450.4970
452.4370
445.5900
451.0190
0.5220
show PROPERTY chartTA PROPERTY
SRI-KEHATI
343.7080
343.7080
344.3370
334.7590
343.5460
0.1620
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
896.9560
896.9560
897.9380
889.9570
895.2130
1.7430
show TRADE chartTA TRADE
AGRO-W
318
318
318
318
318
0
show AGRO-W chartTA AGRO-W
lihat harga transaksi AGRO-Wlihat transaksi broker atas saham AGRO-Wintraday chart saham AGRO-W
APIC-W
460
460
460
460
460
0
show APIC-W chartTA APIC-W
lihat harga transaksi APIC-Wlihat transaksi broker atas saham APIC-Wintraday chart saham APIC-W
BABP-W2
21
21
21
21
21
0
show BABP-W2 chartTA BABP-W2
lihat harga transaksi BABP-W2lihat transaksi broker atas saham BABP-W2intraday chart saham BABP-W2
BACA-W
175
175
175
175
175
0
show BACA-W chartTA BACA-W
lihat harga transaksi BACA-Wlihat transaksi broker atas saham BACA-Wintraday chart saham BACA-W
 
BACA-W2
100
100
100
100
100
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
BALI-W
1,000
1,000
1,000
1,000
1,000
0
show BALI-W chartTA BALI-W
lihat harga transaksi BALI-Wlihat transaksi broker atas saham BALI-Wintraday chart saham BALI-W
BBYB-W
240
240
240
240
240
0
show BBYB-W chartTA BBYB-W
lihat harga transaksi BBYB-Wlihat transaksi broker atas saham BBYB-Wintraday chart saham BBYB-W
BIPP-W2
1
1
1
1
1
0
show BIPP-W2 chartTA BIPP-W2
lihat harga transaksi BIPP-W2lihat transaksi broker atas saham BIPP-W2intraday chart saham BIPP-W2
BKSL-W
70
70
71
66
71
1
show BKSL-W chartTA BKSL-W
lihat harga transaksi BKSL-Wlihat transaksi broker atas saham BKSL-Wintraday chart saham BKSL-W
BOGA-W
585
585
585
585
585
0
show BOGA-W chartTA BOGA-W
lihat harga transaksi BOGA-Wlihat transaksi broker atas saham BOGA-Wintraday chart saham BOGA-W
BSIM-W3
210
210
210
210
210
0
show BSIM-W3 chartTA BSIM-W3
lihat harga transaksi BSIM-W3lihat transaksi broker atas saham BSIM-W3intraday chart saham BSIM-W3
BULL-W
51
51
51
50
50
1
show BULL-W chartTA BULL-W
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
CASA-W
290
250
270
250
252
38
show CASA-W chartTA CASA-W
lihat harga transaksi CASA-Wlihat transaksi broker atas saham CASA-Wintraday chart saham CASA-W
DFAM-W
374
378
384
352
352
22
show DFAM-W chartTA DFAM-W
lihat harga transaksi DFAM-Wlihat transaksi broker atas saham DFAM-Wintraday chart saham DFAM-W
DWGL-W
45
45
51
44
45
0
show DWGL-W chartTA DWGL-W
lihat harga transaksi DWGL-Wlihat transaksi broker atas saham DWGL-Wintraday chart saham DWGL-W
FIRE-W
3,550
3,550
3,550
3,550
3,550
0
show FIRE-W chartTA FIRE-W
lihat harga transaksi FIRE-Wlihat transaksi broker atas saham FIRE-Wintraday chart saham FIRE-W
FORZ-W
498
498
498
498
498
0
show FORZ-W chartTA FORZ-W
lihat harga transaksi FORZ-Wlihat transaksi broker atas saham FORZ-Wintraday chart saham FORZ-W
HELI-W
49
49
59
49
51
2
show HELI-W chartTA HELI-W
lihat harga transaksi HELI-Wlihat transaksi broker atas saham HELI-Wintraday chart saham HELI-W
HOKI-W
555
545
555
400
555
0
show HOKI-W chartTA HOKI-W
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
INPC-W
11
11
11
10
11
0
show INPC-W chartTA INPC-W
lihat harga transaksi INPC-Wlihat transaksi broker atas saham INPC-Wintraday chart saham INPC-W
INTA-W
210
188
188
188
188
22
show INTA-W chartTA INTA-W
lihat harga transaksi INTA-Wlihat transaksi broker atas saham INTA-Wintraday chart saham INTA-W
KIOS-W
2,300
2,200
2,200
2,200
2,200
100
show KIOS-W chartTA KIOS-W
lihat harga transaksi KIOS-Wlihat transaksi broker atas saham KIOS-Wintraday chart saham KIOS-W
LRNA-W
12
12
12
11
12
0
show LRNA-W chartTA LRNA-W
lihat harga transaksi LRNA-Wlihat transaksi broker atas saham LRNA-Wintraday chart saham LRNA-W
MEDC-W
540
530
550
525
540
0
show MEDC-W chartTA MEDC-W
lihat harga transaksi MEDC-Wlihat transaksi broker atas saham MEDC-Wintraday chart saham MEDC-W
NASA-W
282
282
282
282
282
0
show NASA-W chartTA NASA-W
lihat harga transaksi NASA-Wlihat transaksi broker atas saham NASA-Wintraday chart saham NASA-W
POOL-W
4,000
4,000
4,000
4,000
4,000
0
show POOL-W chartTA POOL-W
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
PRIM-W
266
270
278
230
238
28
show PRIM-W chartTA PRIM-W
lihat harga transaksi PRIM-Wlihat transaksi broker atas saham PRIM-Wintraday chart saham PRIM-W
PSKT-W
25
25
25
25
25
0
show PSKT-W chartTA PSKT-W
lihat harga transaksi PSKT-Wlihat transaksi broker atas saham PSKT-Wintraday chart saham PSKT-W
Download