Data Harga Saham Harian Bursa Efek Indonesia | 16 Mei 2018

Data Harga Saham Bursa Efek Indonesia 16-05-2018

<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 >>

Code	Prev	Open	High	Low	Close	Change
NELY	118	121	125	113	120	2
NICK	187	185	199	180	180	7
NIKL	3,900	3,910	4,000	3,810	3,930	30
NIPS	430	430	430	420	420	10
NIRO	91	91	91	90	91	0
NISP	910	880	905	880	900	10
NOBU	905	930	930	905	905	0
NRCA	398	398	404	396	398	0
OASA	294	294	298	272	280	14
OCAP	430	430	430	430	430	0
OKAS	288	302	302	300	300	12
OMRE	1,810	1,810	1,810	1,810	1,810	0
PADI	462	462	468	462	462	0
PALM	298	280	296	280	296	2
PANR	496	496	498	494	498	2
PANS	1,660	1,690	1,690	1,600	1,610	50
PBID	970	965	970	950	955	15
PBRX	464	462	464	460	460	4
PBSA	625	590	620	570	605	20
PCAR	2,650	2,650	2,650	2,640	2,650	0
PDES	1,350	1,350	1,350	1,350	1,350	0
PEGE	390	390	390	390	390	0
PGAS	1,875	1,865	1,955	1,835	1,925	50
PGLI	195	193	210	190	200	5
PICO	258	272	272	256	260	2
PJAA	1,320	1,320	1,390	1,320	1,390	70

PKPK	199	199	204	182	193	6
PLAS	50	50	50	50	50	0
PLIN	3,300	3,270	3,300	3,220	3,300	0
PNBN	875	875	875	840	850	25
PNBS	84	85	85	83	84	0
PNIN	1,040	1,040	1,045	980	1,030	10
PNLF	230	230	230	224	226	4
PNSE	1,285	1,285	1,285	1,285	1,285	0
POLY	165	170	172	162	165	0
POOL	4,610	4,610	4,620	4,580	4,580	30
PORT	625	625	625	625	625	0
POWR	1,090	1,090	1,095	1,080	1,090	0
PPRE	392	386	390	372	390	2
PPRO	149	150	153	147	152	3
PRAS	190	190	200	190	200	10
PRDA	3,300	3,300	3,300	3,300	3,300	0
PRIM	750	800	925	670	870	120
PSAB	220	220	232	216	230	10
PSDN	350	330	360	330	348	2
PSKT	50	50	50	50	50	0
PSSI	181	182	183	178	179	2
PTBA	3,530	3,500	3,560	3,450	3,500	30
PTIS	320	400	400	322	322	2
PTPP	2,200	2,170	2,300	2,140	2,250	50

Dunia Investasi