You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 
 Data Harga Saham Bursa Efek Indonesia 08-06-2018
Code Prev Open High Low Close Change Chart Detail
XPLC
502
501
506
501
506
4
show XPLC chartTA XPLC
lihat harga transaksi XPLClihat transaksi broker atas saham XPLCintraday chart saham XPLC
XPLQ
539
535
539
535
538
1
show XPLQ chartTA XPLQ
lihat harga transaksi XPLQlihat transaksi broker atas saham XPLQintraday chart saham XPLQ
XPSG
442
442
442
442
442
0
show XPSG chartTA XPSG
lihat harga transaksi XPSGlihat transaksi broker atas saham XPSGintraday chart saham XPSG
YPAS
600
700
700
600
600
0
show YPAS chartTA YPAS
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
YULE
192
193
193
188
190
2
show YULE chartTA YULE
lihat harga transaksi YULElihat transaksi broker atas saham YULEintraday chart saham YULE
ZBRA
50
50
50
50
50
0
show ZBRA chartTA ZBRA
lihat harga transaksi ZBRAlihat transaksi broker atas saham ZBRAintraday chart saham ZBRA
ZINC
1,715
1,715
1,720
1,705
1,705
10
show ZINC chartTA ZINC
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
AGRI
1,551.9850
1,551.9850
1,553.2340
1,529.7320
1,535.4170
16.5680
show AGRI chartTA AGRI
BASIC-IND
818.5180
818.5180
822.4830
808.2790
810.0110
8.5070
show BASIC-IND chartTA BASIC-IND
BISNIS-27
533.2060
533.2060
531.0420
516.0640
517.3070
15.8990
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
6,106.6980
6,106.6980
6,096.6570
5,987.3290
5,993.6270
113.0710
show COMPOSITE chartTA COMPOSITE
CONSUMER
2,479.2660
2,479.2660
2,477.6420
2,434.9140
2,439.3100
39.9560
show CONSUMER chartTA CONSUMER
DBX
965.6700
965.6700
972.1630
964.3190
970.8320
5.1620
show DBX chartTA DBX
FINANCE
1,092.2550
1,092.2550
1,089.4090
1,058.0170
1,059.1490
33.1060
show FINANCE chartTA FINANCE
IDX30
530.9010
530.9010
528.8350
513.9440
514.6940
16.2070
show IDX30 chartTA IDX30
INFOBANK15
844.9400
844.9400
842.1040
811.6180
812.9800
31.9600
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
1,066.6130
1,066.6130
1,063.1760
1,038.1990
1,040.5010
26.1120
show INFRASTRUC chartTA INFRASTRUC
ISSI
180.6790
180.6790
180.4690
177.6120
177.8710
2.8080
show ISSI chartTA ISSI
JII
695.1230
695.1230
693.0950
680.0560
680.8230
14.3000
show JII chartTA JII
KOMPAS100
1,256.1700
1,256.1700
1,252.6170
1,223.6320
1,225.5800
30.5900
show KOMPAS100 chartTA KOMPAS100
LQ45
976.4860
976.4860
973.5760
949.2880
950.6960
25.7900
show LQ45 chartTA LQ45
MANUFACTUR
1,538.2420
1,538.2420
1,537.9380
1,515.4640
1,517.9550
20.2870
show MANUFACTUR chartTA MANUFACTUR
MBX
1,730.6260
1,730.6260
1,727.0330
1,691.4450
1,693.5450
37.0810
show MBX chartTA MBX
MINING
1,969.8220
1,969.8220
1,981.3580
1,949.1320
1,950.0480
19.7740
show MINING chartTA MINING
MISC-IND
1,238.8310
1,238.8310
1,243.5350
1,225.3010
1,230.2580
8.5730
show MISC-IND chartTA MISC-IND
PEFINDO25
350.0740
350.0740
351.0060
347.0790
351.0060
0.9320
show PEFINDO25 chartTA PEFINDO25
 
PROPERTY
478.6700
478.6700
478.1950
471.8080
473.1720
5.4980
show PROPERTY chartTA PROPERTY
SRI-KEHATI
361.8150
361.8150
360.2320
349.3090
349.5910
12.2240
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
909.4520
909.4520
910.7740
900.0280
902.6580
6.7940
show TRADE chartTA TRADE
APIC-W
460
460
460
460
460
0
show APIC-W chartTA APIC-W
lihat harga transaksi APIC-Wlihat transaksi broker atas saham APIC-Wintraday chart saham APIC-W
BABP-W2
15
15
15
15
15
0
show BABP-W2 chartTA BABP-W2
lihat harga transaksi BABP-W2lihat transaksi broker atas saham BABP-W2intraday chart saham BABP-W2
BACA-W
173
270
270
172
200
27
show BACA-W chartTA BACA-W
lihat harga transaksi BACA-Wlihat transaksi broker atas saham BACA-Wintraday chart saham BACA-W
BACA-W2
100
100
100
100
100
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
BALI-W
1,000
1,000
1,000
1,000
1,000
0
show BALI-W chartTA BALI-W
lihat harga transaksi BALI-Wlihat transaksi broker atas saham BALI-Wintraday chart saham BALI-W
BIPP-W2
1
1
1
1
1
0
show BIPP-W2 chartTA BIPP-W2
lihat harga transaksi BIPP-W2lihat transaksi broker atas saham BIPP-W2intraday chart saham BIPP-W2
BKSL-W
65
65
65
62
62
3
show BKSL-W chartTA BKSL-W
lihat harga transaksi BKSL-Wlihat transaksi broker atas saham BKSL-Wintraday chart saham BKSL-W
BOGA-W
585
585
585
585
585
0
show BOGA-W chartTA BOGA-W
lihat harga transaksi BOGA-Wlihat transaksi broker atas saham BOGA-Wintraday chart saham BOGA-W
BRPT-W
1
1
1
1
1
0
show BRPT-W chartTA BRPT-W
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
BSIM-W3
210
210
210
210
210
0
show BSIM-W3 chartTA BSIM-W3
lihat harga transaksi BSIM-W3lihat transaksi broker atas saham BSIM-W3intraday chart saham BSIM-W3
BULL-W
51
53
53
50
52
1
show BULL-W chartTA BULL-W
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
CASA-W
280
280
280
280
280
0
show CASA-W chartTA CASA-W
lihat harga transaksi CASA-Wlihat transaksi broker atas saham CASA-Wintraday chart saham CASA-W
DFAM-W
410
420
430
400
400
10
show DFAM-W chartTA DFAM-W
lihat harga transaksi DFAM-Wlihat transaksi broker atas saham DFAM-Wintraday chart saham DFAM-W
DWGL-W
47
47
47
45
47
0
show DWGL-W chartTA DWGL-W
lihat harga transaksi DWGL-Wlihat transaksi broker atas saham DWGL-Wintraday chart saham DWGL-W
FIRE-W
4,000
4,000
4,000
4,000
4,000
0
show FIRE-W chartTA FIRE-W
lihat harga transaksi FIRE-Wlihat transaksi broker atas saham FIRE-Wintraday chart saham FIRE-W
FORZ-W
498
498
498
498
498
0
show FORZ-W chartTA FORZ-W
lihat harga transaksi FORZ-Wlihat transaksi broker atas saham FORZ-Wintraday chart saham FORZ-W
HELI-W
47
46
52
46
46
1
show HELI-W chartTA HELI-W
lihat harga transaksi HELI-Wlihat transaksi broker atas saham HELI-Wintraday chart saham HELI-W
HOKI-W
580
575
580
575
580
0
show HOKI-W chartTA HOKI-W
lihat harga transaksi HOKI-Wlihat transaksi broker atas saham HOKI-Wintraday chart saham HOKI-W
INPC-W
10
10
10
9
10
0
show INPC-W chartTA INPC-W
lihat harga transaksi INPC-Wlihat transaksi broker atas saham INPC-Wintraday chart saham INPC-W
INTA-W
300
300
300
300
300
0
show INTA-W chartTA INTA-W
lihat harga transaksi INTA-Wlihat transaksi broker atas saham INTA-Wintraday chart saham INTA-W
KIOS-W
2,200
2,200
2,200
2,200
2,200
0
show KIOS-W chartTA KIOS-W
lihat harga transaksi KIOS-Wlihat transaksi broker atas saham KIOS-Wintraday chart saham KIOS-W
Download