You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 
 Data Harga Saham Bursa Efek Indonesia 11-07-2018
Code Prev Open High Low Close Change Chart Detail
XISB
398
398
398
398
398
0
show XISB chartTA XISB
lihat harga transaksi XISBlihat transaksi broker atas saham XISBintraday chart saham XISB
XISC
666
666
666
666
666
0
show XISC chartTA XISC
lihat harga transaksi XISClihat transaksi broker atas saham XISCintraday chart saham XISC
XISI
300
300
300
300
300
0
show XISI chartTA XISI
lihat harga transaksi XISIlihat transaksi broker atas saham XISIintraday chart saham XISI
XISR
345
345
345
345
345
0
show XISR chartTA XISR
lihat harga transaksi XISRlihat transaksi broker atas saham XISRintraday chart saham XISR
XPDV
468
468
468
468
468
0
show XPDV chartTA XPDV
lihat harga transaksi XPDVlihat transaksi broker atas saham XPDVintraday chart saham XPDV
XPES
433
433
433
433
433
0
show XPES chartTA XPES
lihat harga transaksi XPESlihat transaksi broker atas saham XPESintraday chart saham XPES
XPID
516
516
516
516
516
0
show XPID chartTA XPID
lihat harga transaksi XPIDlihat transaksi broker atas saham XPIDintraday chart saham XPID
XPLC
459
459
459
459
459
0
show XPLC chartTA XPLC
lihat harga transaksi XPLClihat transaksi broker atas saham XPLCintraday chart saham XPLC
XPLQ
499
505
505
505
505
6
show XPLQ chartTA XPLQ
lihat harga transaksi XPLQlihat transaksi broker atas saham XPLQintraday chart saham XPLQ
XPSG
442
442
442
442
442
0
show XPSG chartTA XPSG
lihat harga transaksi XPSGlihat transaksi broker atas saham XPSGintraday chart saham XPSG
YPAS
630
600
600
600
600
30
show YPAS chartTA YPAS
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
YULE
190
190
190
186
190
0
show YULE chartTA YULE
lihat harga transaksi YULElihat transaksi broker atas saham YULEintraday chart saham YULE
ZBRA
50
50
50
50
50
0
show ZBRA chartTA ZBRA
lihat harga transaksi ZBRAlihat transaksi broker atas saham ZBRAintraday chart saham ZBRA
ZINC
1,700
1,700
1,700
1,695
1,695
5
show ZINC chartTA ZINC
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
AGRI
1,435.1570
1,435.1570
1,442.7590
1,428.6110
1,440.6170
5.4600
show AGRI chartTA AGRI
BASIC-IND
772.6120
772.6120
776.7390
765.4690
776.7390
4.1270
show BASIC-IND chartTA BASIC-IND
BISNIS-27
507.4160
507.4160
509.3940
499.7290
508.6430
1.2270
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
5,881.7600
5,881.7600
5,897.9570
5,822.7520
5,893.3590
11.5990
show COMPOSITE chartTA COMPOSITE
CONSUMER
2,482.3660
2,482.3660
2,497.2360
2,449.0870
2,481.9570
0.4090
show CONSUMER chartTA CONSUMER
DBX
966.8420
966.8420
970.7170
958.6670
969.8160
2.9740
show DBX chartTA DBX
FINANCE
1,019.7890
1,019.7890
1,018.4750
1,002.2380
1,016.8130
2.9760
show FINANCE chartTA FINANCE
IDX30
505.5320
505.5320
506.9690
497.1620
505.8740
0.3420
show IDX30 chartTA IDX30
INFOBANK15
777.3810
777.3810
776.8120
761.4490
775.4290
1.9520
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
1,078.4790
1,078.4790
1,080.1910
1,064.4980
1,078.4470
0.0320
show INFRASTRUC chartTA INFRASTRUC
ISSI
175.2270
175.2270
176.1420
173.9670
176.1420
0.9150
show ISSI chartTA ISSI
JII
664.3170
664.3170
668.5820
655.3790
668.5820
4.2650
show JII chartTA JII
 
KOMPAS100
1,195.3150
1,195.3150
1,198.7100
1,178.5700
1,196.8010
1.4860
show KOMPAS100 chartTA KOMPAS100
LQ45
929.0500
929.0500
931.9280
914.2570
929.9770
0.9270
show LQ45 chartTA LQ45
MANUFACTUR
1,495.0380
1,495.0380
1,505.9150
1,478.5490
1,504.3450
9.3070
show MANUFACTUR chartTA MANUFACTUR
MBX
1,658.8880
1,658.8880
1,663.9980
1,639.7250
1,661.9230
3.0350
show MBX chartTA MBX
MINING
1,969.7310
1,969.7310
2,014.5200
1,951.6670
1,999.9580
30.2270
show MINING chartTA MINING
MISC-IND
1,126.4010
1,126.4010
1,165.3090
1,114.1580
1,165.3090
38.9080
show MISC-IND chartTA MISC-IND
PEFINDO25
343.1360
343.1360
343.2720
337.5980
340.2360
2.9000
show PEFINDO25 chartTA PEFINDO25
PROPERTY
446.2410
446.2410
449.2360
443.9870
445.8860
0.3550
show PROPERTY chartTA PROPERTY
SRI-KEHATI
342.7720
342.7720
343.7830
337.2510
343.7750
1.0030
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
880.8550
880.8550
879.8630
872.2060
877.6530
3.2020
show TRADE chartTA TRADE
APIC-W
460
460
460
460
460
0
show APIC-W chartTA APIC-W
lihat harga transaksi APIC-Wlihat transaksi broker atas saham APIC-Wintraday chart saham APIC-W
BABP-W2
78
78
78
78
78
0
show BABP-W2 chartTA BABP-W2
lihat harga transaksi BABP-W2lihat transaksi broker atas saham BABP-W2intraday chart saham BABP-W2
BABP-W3
1
1
1
1
1
0
show BABP-W3 chartTA BABP-W3
lihat harga transaksi BABP-W3lihat transaksi broker atas saham BABP-W3intraday chart saham BABP-W3
BACA-W
230
258
258
258
258
28
show BACA-W chartTA BACA-W
lihat harga transaksi BACA-Wlihat transaksi broker atas saham BACA-Wintraday chart saham BACA-W
BACA-W2
100
100
100
100
100
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
BALI-W
1,000
1,000
1,000
1,000
1,000
0
show BALI-W chartTA BALI-W
lihat harga transaksi BALI-Wlihat transaksi broker atas saham BALI-Wintraday chart saham BALI-W
BIPP-W2
1
1
1
1
1
0
show BIPP-W2 chartTA BIPP-W2
lihat harga transaksi BIPP-W2lihat transaksi broker atas saham BIPP-W2intraday chart saham BIPP-W2
BKSL-W
52
51
52
48
48
4
show BKSL-W chartTA BKSL-W
lihat harga transaksi BKSL-Wlihat transaksi broker atas saham BKSL-Wintraday chart saham BKSL-W
BOGA-W
585
585
585
585
585
0
show BOGA-W chartTA BOGA-W
lihat harga transaksi BOGA-Wlihat transaksi broker atas saham BOGA-Wintraday chart saham BOGA-W
BRPT-W
590
500
580
500
580
10
show BRPT-W chartTA BRPT-W
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
BSIM-W3
210
210
210
210
210
0
show BSIM-W3 chartTA BSIM-W3
lihat harga transaksi BSIM-W3lihat transaksi broker atas saham BSIM-W3intraday chart saham BSIM-W3
BULL-W
51
54
54
50
52
1
show BULL-W chartTA BULL-W
lihat harga transaksi BULL-Wlihat transaksi broker atas saham BULL-Wintraday chart saham BULL-W
BULL-W2
21
20
21
19
20
1
show BULL-W2 chartTA BULL-W2
lihat harga transaksi BULL-W2lihat transaksi broker atas saham BULL-W2intraday chart saham BULL-W2
CASA-W
280
280
280
280
280
0
show CASA-W chartTA CASA-W
lihat harga transaksi CASA-Wlihat transaksi broker atas saham CASA-Wintraday chart saham CASA-W
Download