You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 
 Data Harga Saham Bursa Efek Indonesia 10-08-2018
Code Prev Open High Low Close Change Chart Detail
XIIC
1,038
1,038
1,038
1,038
1,038
0
show XIIC chartTA XIIC
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
XIIF
668
674
674
673
673
5
show XIIF chartTA XIIF
lihat harga transaksi XIIFlihat transaksi broker atas saham XIIFintraday chart saham XIIF
XIIT
546
546
546
546
546
0
show XIIT chartTA XIIT
lihat harga transaksi XIITlihat transaksi broker atas saham XIITintraday chart saham XIIT
XIJI
685
685
685
685
685
0
show XIJI chartTA XIJI
lihat harga transaksi XIJIlihat transaksi broker atas saham XIJIintraday chart saham XIJI
XISB
398
398
398
398
398
0
show XISB chartTA XISB
lihat harga transaksi XISBlihat transaksi broker atas saham XISBintraday chart saham XISB
XISC
730
734
734
734
734
4
show XISC chartTA XISC
lihat harga transaksi XISClihat transaksi broker atas saham XISCintraday chart saham XISC
XISI
334
334
334
334
334
0
show XISI chartTA XISI
lihat harga transaksi XISIlihat transaksi broker atas saham XISIintraday chart saham XISI
XISR
361
361
361
361
361
0
show XISR chartTA XISR
lihat harga transaksi XISRlihat transaksi broker atas saham XISRintraday chart saham XISR
XPDV
491
491
491
491
491
0
show XPDV chartTA XPDV
lihat harga transaksi XPDVlihat transaksi broker atas saham XPDVintraday chart saham XPDV
XPES
460
460
460
460
460
0
show XPES chartTA XPES
lihat harga transaksi XPESlihat transaksi broker atas saham XPESintraday chart saham XPES
XPID
530
530
530
530
530
0
show XPID chartTA XPID
lihat harga transaksi XPIDlihat transaksi broker atas saham XPIDintraday chart saham XPID
XPLC
507
507
507
507
507
0
show XPLC chartTA XPLC
lihat harga transaksi XPLClihat transaksi broker atas saham XPLCintraday chart saham XPLC
XPLQ
540
540
540
540
540
0
show XPLQ chartTA XPLQ
lihat harga transaksi XPLQlihat transaksi broker atas saham XPLQintraday chart saham XPLQ
XPSG
442
442
442
442
442
0
show XPSG chartTA XPSG
lihat harga transaksi XPSGlihat transaksi broker atas saham XPSGintraday chart saham XPSG
YPAS
735
735
910
735
850
115
show YPAS chartTA YPAS
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
YULE
190
190
190
190
190
0
show YULE chartTA YULE
lihat harga transaksi YULElihat transaksi broker atas saham YULEintraday chart saham YULE
ZBRA
50
50
50
50
50
0
show ZBRA chartTA ZBRA
lihat harga transaksi ZBRAlihat transaksi broker atas saham ZBRAintraday chart saham ZBRA
ZINC
1,455
1,460
1,465
1,450
1,460
5
show ZINC chartTA ZINC
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
AGRI
1,566.1800
1,566.1800
1,567.9750
1,535.2400
1,536.4660
29.7140
show AGRI chartTA AGRI
BASIC-IND
821.6260
821.6260
830.4060
819.1930
823.1290
1.5030
show BASIC-IND chartTA BASIC-IND
BISNIS-27
532.9670
532.9670
537.3340
531.5900
533.6640
0.6970
show BISNIS-27 chartTA BISNIS-27
COMPOSITE
6,065.2560
6,065.2560
6,107.6960
6,059.9890
6,077.1730
11.9170
show COMPOSITE chartTA COMPOSITE
CONSUMER
2,426.4020
2,426.4020
2,459.0340
2,426.4560
2,444.2580
17.8560
show CONSUMER chartTA CONSUMER
DBX
997.3540
997.3540
1,004.9880
997.3540
999.2560
1.9020
show DBX chartTA DBX
FINANCE
1,099.3770
1,099.3770
1,115.7240
1,098.5720
1,103.1610
3.7840
show FINANCE chartTA FINANCE
IDX30
522.0950
522.0950
527.5440
521.8990
524.1700
2.0750
show IDX30 chartTA IDX30
 
INFOBANK15
853.7910
853.7910
868.0960
852.7800
856.5790
2.7880
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
1,047.0000
1,047.0000
1,056.2450
1,042.1520
1,045.5800
1.4200
show INFRASTRUC chartTA INFRASTRUC
ISSI
179.5180
179.5180
180.3400
179.0220
179.7000
0.1820
show ISSI chartTA ISSI
JII
664.0910
664.0910
667.8230
661.3080
664.8760
0.7850
show JII chartTA JII
KOMPAS100
1,241.0340
1,241.0340
1,250.9490
1,239.4490
1,243.6460
2.6120
show KOMPAS100 chartTA KOMPAS100
LQ45
960.1490
960.1490
969.0700
959.2380
963.0780
2.9290
show LQ45 chartTA LQ45
MANUFACTUR
1,530.7430
1,530.7430
1,541.9690
1,525.6480
1,534.6540
3.9110
show MANUFACTUR chartTA MANUFACTUR
MBX
1,710.5660
1,710.5660
1,722.9540
1,708.4380
1,713.9390
3.3730
show MBX chartTA MBX
MINING
2,103.6770
2,103.6770
2,120.4840
2,092.4400
2,093.3410
10.3360
show MINING chartTA MINING
MISC-IND
1,291.5850
1,291.5850
1,289.9230
1,262.1840
1,274.3290
17.2560
show MISC-IND chartTA MISC-IND
PEFINDO25
337.0870
337.0870
341.2330
337.4550
340.3100
3.2230
show PEFINDO25 chartTA PEFINDO25
PROPERTY
451.7210
451.7210
457.4050
452.0320
456.6490
4.9280
show PROPERTY chartTA PROPERTY
SRI-KEHATI
358.9780
358.9780
362.4490
358.2570
359.7340
0.7560
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
860.6040
860.6040
866.7490
860.8580
862.1590
1.5550
show TRADE chartTA TRADE
APIC-W
460
460
460
460
460
0
show APIC-W chartTA APIC-W
lihat harga transaksi APIC-Wlihat transaksi broker atas saham APIC-Wintraday chart saham APIC-W
BABP-W2
18
18
18
18
18
0
show BABP-W2 chartTA BABP-W2
lihat harga transaksi BABP-W2lihat transaksi broker atas saham BABP-W2intraday chart saham BABP-W2
BABP-W3
1
1
1
1
1
0
show BABP-W3 chartTA BABP-W3
lihat harga transaksi BABP-W3lihat transaksi broker atas saham BABP-W3intraday chart saham BABP-W3
BACA-W
268
268
268
268
268
0
show BACA-W chartTA BACA-W
lihat harga transaksi BACA-Wlihat transaksi broker atas saham BACA-Wintraday chart saham BACA-W
BACA-W2
100
100
100
100
100
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
BALI-W
1,000
1,000
1,000
1,000
1,000
0
show BALI-W chartTA BALI-W
lihat harga transaksi BALI-Wlihat transaksi broker atas saham BALI-Wintraday chart saham BALI-W
BIPP-W2
1
1
1
1
1
0
show BIPP-W2 chartTA BIPP-W2
lihat harga transaksi BIPP-W2lihat transaksi broker atas saham BIPP-W2intraday chart saham BIPP-W2
BKSL-W
57
57
61
57
57
0
show BKSL-W chartTA BKSL-W
lihat harga transaksi BKSL-Wlihat transaksi broker atas saham BKSL-Wintraday chart saham BKSL-W
BOGA-W
585
585
585
585
585
0
show BOGA-W chartTA BOGA-W
lihat harga transaksi BOGA-Wlihat transaksi broker atas saham BOGA-Wintraday chart saham BOGA-W
BRPT-W
320
340
400
340
378
58
show BRPT-W chartTA BRPT-W
lihat harga transaksi BRPT-Wlihat transaksi broker atas saham BRPT-Wintraday chart saham BRPT-W
Download