You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 
 Data Harga Saham Bursa Efek Indonesia 14-09-2018
Code Prev Open High Low Close Change Chart Detail
XCID
98
99
99
97
98
0
show XCID chartTA XCID
lihat harga transaksi XCIDlihat transaksi broker atas saham XCIDintraday chart saham XCID
XDIF
445
445
445
445
445
0
show XDIF chartTA XDIF
lihat harga transaksi XDIFlihat transaksi broker atas saham XDIFintraday chart saham XDIF
XIIC
1,020
1,025
1,025
1,025
1,025
5
show XIIC chartTA XIIC
lihat harga transaksi XIIClihat transaksi broker atas saham XIICintraday chart saham XIIC
XIIF
612
612
612
612
612
0
show XIIF chartTA XIIF
lihat harga transaksi XIIFlihat transaksi broker atas saham XIIFintraday chart saham XIIF
XIIT
524
524
531
520
531
7
show XIIT chartTA XIIT
lihat harga transaksi XIITlihat transaksi broker atas saham XIITintraday chart saham XIIT
XIJI
655
658
658
658
658
3
show XIJI chartTA XIJI
lihat harga transaksi XIJIlihat transaksi broker atas saham XIJIintraday chart saham XIJI
XISB
398
398
398
398
398
0
show XISB chartTA XISB
lihat harga transaksi XISBlihat transaksi broker atas saham XISBintraday chart saham XISB
XISC
656
656
656
656
656
0
show XISC chartTA XISC
lihat harga transaksi XISClihat transaksi broker atas saham XISCintraday chart saham XISC
XISI
302
302
302
302
302
0
show XISI chartTA XISI
lihat harga transaksi XISIlihat transaksi broker atas saham XISIintraday chart saham XISI
XISR
354
352
358
352
358
4
show XISR chartTA XISR
lihat harga transaksi XISRlihat transaksi broker atas saham XISRintraday chart saham XISR
XMTS
514
514
514
514
514
0
show XMTS chartTA XMTS
lihat harga transaksi XMTSlihat transaksi broker atas saham XMTSintraday chart saham XMTS
XPDV
462
462
462
462
462
0
show XPDV chartTA XPDV
lihat harga transaksi XPDVlihat transaksi broker atas saham XPDVintraday chart saham XPDV
XPES
435
435
435
435
435
0
show XPES chartTA XPES
lihat harga transaksi XPESlihat transaksi broker atas saham XPESintraday chart saham XPES
XPFT
488
488
488
488
488
0
show XPFT chartTA XPFT
lihat harga transaksi XPFTlihat transaksi broker atas saham XPFTintraday chart saham XPFT
XPID
525
525
525
525
525
0
show XPID chartTA XPID
lihat harga transaksi XPIDlihat transaksi broker atas saham XPIDintraday chart saham XPID
XPLC
488
488
488
488
488
0
show XPLC chartTA XPLC
lihat harga transaksi XPLClihat transaksi broker atas saham XPLCintraday chart saham XPLC
XPLQ
503
503
503
503
503
0
show XPLQ chartTA XPLQ
lihat harga transaksi XPLQlihat transaksi broker atas saham XPLQintraday chart saham XPLQ
XPSG
442
442
442
442
442
0
show XPSG chartTA XPSG
lihat harga transaksi XPSGlihat transaksi broker atas saham XPSGintraday chart saham XPSG
XSBC
105
103
103
103
103
2
show XSBC chartTA XSBC
lihat harga transaksi XSBClihat transaksi broker atas saham XSBCintraday chart saham XSBC
YPAS
705
725
725
725
725
20
show YPAS chartTA YPAS
lihat harga transaksi YPASlihat transaksi broker atas saham YPASintraday chart saham YPAS
YULE
190
190
190
190
190
0
show YULE chartTA YULE
lihat harga transaksi YULElihat transaksi broker atas saham YULEintraday chart saham YULE
ZBRA
50
50
50
50
50
0
show ZBRA chartTA ZBRA
lihat harga transaksi ZBRAlihat transaksi broker atas saham ZBRAintraday chart saham ZBRA
ZINC
1,465
1,470
1,560
1,470
1,560
95
show ZINC chartTA ZINC
lihat harga transaksi ZINClihat transaksi broker atas saham ZINCintraday chart saham ZINC
AGRI
1,616.3290
1,616.3290
1,631.5430
1,616.9550
1,625.3590
9.0300
show AGRI chartTA AGRI
BASIC-IND
790.9090
790.9090
800.0080
790.2070
800.0080
9.0990
show BASIC-IND chartTA BASIC-IND
BISNIS-27
511.1210
511.1210
518.9930
511.7040
518.9930
7.8720
show BISNIS-27 chartTA BISNIS-27
 
COMPOSITE
5,858.2740
5,858.2740
5,931.2810
5,870.9850
5,931.2810
73.0070
show COMPOSITE chartTA COMPOSITE
CONSUMER
2,459.4500
2,459.4500
2,489.4220
2,458.6720
2,489.4220
29.9720
show CONSUMER chartTA CONSUMER
DBX
980.5640
980.5640
985.6730
979.3040
985.6730
5.1090
show DBX chartTA DBX
FINANCE
1,056.2380
1,056.2380
1,069.0120
1,056.1000
1,068.6780
12.4400
show FINANCE chartTA FINANCE
IDX30
504.8730
504.8730
512.7110
505.6050
512.7110
7.8380
show IDX30 chartTA IDX30
INFOBANK15
807.3440
807.3440
818.9990
806.3860
818.8040
11.4600
show INFOBANK15 chartTA INFOBANK15
INFRASTRUC
1,012.7350
1,012.7350
1,036.1800
1,014.3770
1,034.9400
22.2050
show INFRASTRUC chartTA INFRASTRUC
ISSI
173.4270
173.4270
175.8580
173.6750
175.8580
2.4310
show ISSI chartTA ISSI
JII
639.7940
639.7940
652.3450
641.3300
652.3450
12.5510
show JII chartTA JII
KOMPAS100
1,189.2240
1,189.2240
1,206.4720
1,191.1460
1,206.4720
17.2480
show KOMPAS100 chartTA KOMPAS100
LQ45
922.4640
922.4640
936.8680
923.7230
936.8680
14.4040
show LQ45 chartTA LQ45
MANUFACTUR
1,511.0320
1,511.0320
1,531.1150
1,510.6180
1,531.1150
20.0830
show MANUFACTUR chartTA MANUFACTUR
MBX
1,648.3580
1,648.3580
1,670.4920
1,652.2270
1,670.4920
22.1340
show MBX chartTA MBX
MINING
1,909.0680
1,909.0680
1,923.5560
1,903.8940
1,917.0330
7.9650
show MINING chartTA MINING
MISC-IND
1,206.0760
1,206.0760
1,230.9850
1,203.3990
1,230.9850
24.9090
show MISC-IND chartTA MISC-IND
PEFINDO25
324.2280
324.2280
326.6240
324.1280
326.4400
2.2120
show PEFINDO25 chartTA PEFINDO25
PROPERTY
429.8280
429.8280
432.6060
428.4290
430.6810
0.8530
show PROPERTY chartTA PROPERTY
SRI-KEHATI
345.9210
345.9210
351.8960
346.9870
351.8920
5.9710
show SRI-KEHATI chartTA SRI-KEHATI
TRADE
814.0740
814.0740
825.3510
815.0130
825.3510
11.2770
show TRADE chartTA TRADE
APIC-W
460
460
460
460
460
0
show APIC-W chartTA APIC-W
lihat harga transaksi APIC-Wlihat transaksi broker atas saham APIC-Wintraday chart saham APIC-W
BABP-W2
20
20
20
20
20
0
show BABP-W2 chartTA BABP-W2
lihat harga transaksi BABP-W2lihat transaksi broker atas saham BABP-W2intraday chart saham BABP-W2
BABP-W3
1
1
1
1
1
0
show BABP-W3 chartTA BABP-W3
lihat harga transaksi BABP-W3lihat transaksi broker atas saham BABP-W3intraday chart saham BABP-W3
BACA-W
248
240
240
140
171
77
show BACA-W chartTA BACA-W
lihat harga transaksi BACA-Wlihat transaksi broker atas saham BACA-Wintraday chart saham BACA-W
BACA-W2
100
100
100
100
100
0
show BACA-W2 chartTA BACA-W2
lihat harga transaksi BACA-W2lihat transaksi broker atas saham BACA-W2intraday chart saham BACA-W2
Download