Data Harga Saham Harian Bursa Efek Indonesia | 08 November 2018

Data Harga Saham Bursa Efek Indonesia 08-11-2018

<< 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 >>

Code	Prev	Open	High	Low	Close	Change
JSKY	860	860	865	855	865	5
JSMR	4,090	4,120	4,160	4,080	4,090	0
JSPT	1,150	1,150	1,395	1,150	1,150	0
JTPE	420	420	420	420	420	0
KAEF	2,580	2,590	2,620	2,560	2,620	40
KARW	96	95	97	94	96	0
KBLI	260	260	262	254	256	4
KBLM	234	236	236	234	236	2
KBLV	450	440	440	438	440	10
KBRI	50	50	50	50	50	0
KDSI	900	900	900	850	890	10
KIAS	100	100	100	100	100	0
KICI	194	194	194	194	194	0
KIJA	220	220	230	216	224	4
KINO	2,250	2,260	2,280	2,220	2,220	30
KIOS	2,940	2,920	2,950	2,920	2,950	10
KKGI	358	360	362	360	360	2
KLBF	1,390	1,405	1,410	1,380	1,405	15
KMTR	316	318	322	314	318	2
KOBX	202	202	204	199	200	2
KOIN	232	232	232	232	232	0
KONI	168	180	180	165	180	12
KOPI	735	740	740	740	740	5
KPAL	418	418	430	412	414	4
KPAS	494	492	496	486	486	8
KPIG	136	136	141	136	137	1

KRAH	2,380	2,380	2,390	2,380	2,390	10
KRAS	380	382	390	382	386	6
KREN	670	670	690	665	680	10
LAND	1,110	1,115	1,135	1,040	1,085	25
LAPD	50	50	50	50	50	0
LCGP	132	132	136	130	132	0
LCKM	308	300	308	300	308	0
LEAD	72	72	74	71	73	1
LINK	5,000	5,000	5,025	4,960	5,000	0
LION	630	630	630	630	630	0
LMAS	71	72	72	68	70	1
LMPI	143	138	144	133	144	1
LMSH	520	580	580	580	580	60
LPCK	1,615	1,650	1,650	1,590	1,605	10
LPGI	4,390	4,390	4,390	4,390	4,390	0
LPIN	895	890	890	850	850	45
LPKR	284	286	290	280	284	0
LPLI	110	110	118	110	118	8
LPPF	4,730	4,760	5,300	4,740	5,200	470
LPPS	88	88	88	84	87	1
LRNA	102	102	102	99	102	0
LSIP	1,245	1,260	1,280	1,200	1,200	45
LTLS	565	555	570	555	560	5
MABA	400	400	400	370	380	20

Dunia Investasi