Code | Prev | Open | High | Low | Close | Change | Chart | Detail |
---|---|---|---|---|---|---|---|---|
AALI | 11,300 | 11,300 | 11,825 | 11,075 | 11,650 | 350 | ||
ABBA | 94 | 99 | 123 | 90 | 113 | 19 | ||
ABDA | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0 | ||
ABMM | 2,190 | 2,100 | 2,100 | 2,040 | 2,040 | 150 | ||
ACES | 1,600 | 1,595 | 1,600 | 1,470 | 1,490 | 110 | ||
ACST | 1,540 | 1,500 | 1,610 | 1,500 | 1,585 | 45 | ||
ADES | 900 | 900 | 910 | 900 | 910 | 10 | ||
ADHI | 1,555 | 1,535 | 1,550 | 1,515 | 1,540 | 15 | ||
ADMF | 8,700 | 8,650 | 8,700 | 8,625 | 8,650 | 50 | ||
ADMG | 316 | 316 | 320 | 314 | 316 | 0 | ||
ADRO | 1,300 | 1,280 | 1,345 | 1,270 | 1,285 | 15 | ||
AGII | 625 | 625 | 640 | 610 | 625 | 0 | ||
AGRO | 310 | 310 | 312 | 308 | 310 | 0 | ||
AGRS | 238 | 234 | 238 | 234 | 238 | 0 | ||
AHAP | 65 | 63 | 64 | 63 | 63 | 2 | ||
AIMS | 180 | 180 | 180 | 180 | 180 | 0 | ||
AISA | 168 | 168 | 168 | 168 | 168 | 0 | ||
AKKU | 50 | 50 | 50 | 50 | 50 | 0 | ||
AKPI | 890 | 750 | 815 | 730 | 730 | 160 | ||
AKRA | 3,850 | 3,800 | 3,820 | 3,780 | 3,790 | 60 | ||
AKSI | 342 | 362 | 362 | 350 | 350 | 8 | ||
ALDO | 680 | 680 | 680 | 680 | 680 | 0 | ||
ALKA | 330 | 330 | 360 | 330 | 360 | 30 | ||
ALMI | 390 | 392 | 400 | 390 | 396 | 6 | ||
ALTO | 398 | 400 | 400 | 400 | 400 | 2 | ||
AMAG | 296 | 290 | 296 | 270 | 296 | 0 | ||
AMFG | 4,240 | 4,110 | 4,110 | 4,020 | 4,020 | 220 | ||
AMIN | 346 | 346 | 354 | 346 | 346 | 0 | ||
AMRT | 840 | 840 | 850 | 835 | 850 | 10 | ||
ANDI | 1,900 | 1,875 | 1,940 | 1,870 | 1,920 | 20 | ||
ANJT | 1,090 | 1,090 | 1,095 | 1,060 | 1,095 | 5 | ||
ANTM | 710 | 690 | 745 | 690 | 740 | 30 | ||
APEX | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0 | ||
APIC | 530 | 530 | 535 | 525 | 535 | 5 | ||
APII | 184 | 184 | 184 | 184 | 184 | 0 | ||
APLI | 86 | 86 | 86 | 60 | 86 | 0 | ||
APLN | 165 | 162 | 165 | 161 | 161 | 4 | ||
APOL | 58 | 58 | 58 | 58 | 58 | 0 | ||
ARGO | 825 | 825 | 825 | 825 | 825 | 0 | ||
ARII | 980 | 980 | 980 | 800 | 900 | 80 | ||
ARMY | 298 | 288 | 294 | 284 | 294 | 4 | ||
ARNA | 416 | 410 | 414 | 410 | 414 | 2 | ||
ARTA | 376 | 370 | 408 | 310 | 408 | 32 | ||
ARTI | 50 | 50 | 50 | 50 | 50 | 0 | ||
ARTO | 184 | 184 | 184 | 153 | 180 | 4 | ||
ASBI | 298 | 300 | 300 | 300 | 300 | 2 | ||
ASDM | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0 | ||
ASGR | 1,320 | 1,320 | 1,325 | 1,315 | 1,320 | 0 | ||
ASII | 8,525 | 8,400 | 8,475 | 8,250 | 8,325 | 200 | ||
ASJT | 304 | 304 | 304 | 290 | 300 | 4 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...