Data Harga Saham Harian Bursa Efek Indonesia | 05 Desember 2018

Data Harga Saham Bursa Efek Indonesia 05-12-2018

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 >>

Code	Prev	Open	High	Low	Close	Change
AALI	11,300	11,300	11,825	11,075	11,650	350
ABBA	94	99	123	90	113	19
ABDA	7,000	7,000	7,000	7,000	7,000	0
ABMM	2,190	2,100	2,100	2,040	2,040	150
ACES	1,600	1,595	1,600	1,470	1,490	110
ACST	1,540	1,500	1,610	1,500	1,585	45
ADES	900	900	910	900	910	10
ADHI	1,555	1,535	1,550	1,515	1,540	15
ADMF	8,700	8,650	8,700	8,625	8,650	50
ADMG	316	316	320	314	316	0
ADRO	1,300	1,280	1,345	1,270	1,285	15
AGII	625	625	640	610	625	0
AGRO	310	310	312	308	310	0
AGRS	238	234	238	234	238	0
AHAP	65	63	64	63	63	2
AIMS	180	180	180	180	180	0
AISA	168	168	168	168	168	0
AKKU	50	50	50	50	50	0
AKPI	890	750	815	730	730	160
AKRA	3,850	3,800	3,820	3,780	3,790	60
AKSI	342	362	362	350	350	8
ALDO	680	680	680	680	680	0
ALKA	330	330	360	330	360	30
ALMI	390	392	400	390	396	6
ALTO	398	400	400	400	400	2
AMAG	296	290	296	270	296	0

AMFG	4,240	4,110	4,110	4,020	4,020	220
AMIN	346	346	354	346	346	0
AMRT	840	840	850	835	850	10
ANDI	1,900	1,875	1,940	1,870	1,920	20
ANJT	1,090	1,090	1,095	1,060	1,095	5
ANTM	710	690	745	690	740	30
APEX	1,720	1,720	1,720	1,720	1,720	0
APIC	530	530	535	525	535	5
APII	184	184	184	184	184	0
APLI	86	86	86	60	86	0
APLN	165	162	165	161	161	4
APOL	58	58	58	58	58	0
ARGO	825	825	825	825	825	0
ARII	980	980	980	800	900	80
ARMY	298	288	294	284	294	4
ARNA	416	410	414	410	414	2
ARTA	376	370	408	310	408	32
ARTI	50	50	50	50	50	0
ARTO	184	184	184	153	180	4
ASBI	298	300	300	300	300	2
ASDM	1,180	1,180	1,180	1,180	1,180	0
ASGR	1,320	1,320	1,325	1,315	1,320	0
ASII	8,525	8,400	8,475	8,250	8,325	200
ASJT	304	304	304	290	300	4

Dunia Investasi